| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | JPY | 3,015 | 2,950 | 2,985 | 3,015 | 3,015 | +80 (+2.73%) | 2,100 |
| 22 Mar 2023 | JPY | 2,965 | 2,928 | 2,965 | 2,935 | 2,935 | +20 (+0.69%) | 1,200 |
| 20 Mar 2023 | JPY | 2,977 | 2,915 | 2,970 | 2,915 | 2,915 | -61 (-2.05%) | 2,200 |
| 17 Mar 2023 | JPY | 3,015 | 2,945 | 2,965 | 2,976 | 2,976 | +14 (+0.47%) | 1,900 |
| 16 Mar 2023 | JPY | 2,962 | 2,830 | 2,881 | 2,962 | 2,962 | -48 (-1.59%) | 14,900 |
| 15 Mar 2023 | JPY | 3,095 | 3,010 | 3,095 | 3,010 | 3,010 | +5 (+0.17%) | 600 |
| 14 Mar 2023 | JPY | 3,050 | 2,960 | 3,050 | 3,005 | 3,005 | -105 (-3.38%) | 2,600 |
| 13 Mar 2023 | JPY | 3,190 | 3,065 | 3,170 | 3,110 | 3,110 | -90 (-2.81%) | 2,500 |
| 10 Mar 2023 | JPY | 3,220 | 3,155 | 3,185 | 3,200 | 3,200 | +50 (+1.59%) | 5,900 |
| 9 Mar 2023 | JPY | 3,185 | 3,150 | 3,160 | 3,150 | 3,150 | +10 (+0.32%) | 1,800 |
| 8 Mar 2023 | JPY | 3,145 | 3,135 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 900 |
| 7 Mar 2023 | JPY | 3,160 | 3,115 | 3,155 | 3,140 | 3,140 | -15 (-0.48%) | 3,100 |
| 6 Mar 2023 | JPY | 3,170 | 3,075 | 3,105 | 3,155 | 3,155 | +55 (+1.77%) | 5,700 |
| 3 Mar 2023 | JPY | 3,100 | 3,040 | 3,060 | 3,100 | 3,100 | +30 (+0.98%) | 2,500 |
| 2 Mar 2023 | JPY | 3,095 | 3,060 | 3,060 | 3,070 | 3,070 | -5 (-0.16%) | 1,500 |
| 1 Mar 2023 | JPY | 3,095 | 3,005 | 3,005 | 3,075 | 3,075 | +40 (+1.32%) | 3,600 |
| 28 Feb 2023 | JPY | 3,055 | 3,035 | 3,055 | 3,035 | 3,035 | -20 (-0.65%) | 1,400 |
| 27 Feb 2023 | JPY | 3,055 | 3,020 | 3,020 | 3,055 | 3,055 | +10 (+0.33%) | 1,500 |
| 24 Feb 2023 | JPY | 3,070 | 3,030 | 3,070 | 3,045 | 3,045 | +40 (+1.33%) | 800 |
| 22 Feb 2023 | JPY | 3,040 | 3,005 | 3,040 | 3,005 | 3,005 | -45 (-1.48%) | 3,000 |
| 21 Feb 2023 | JPY | 3,100 | 3,050 | 3,055 | 3,050 | 3,050 | -20 (-0.65%) | 1,900 |
| 20 Feb 2023 | JPY | 3,090 | 3,045 | 3,045 | 3,070 | 3,070 | +15 (+0.49%) | 2,100 |
| 17 Feb 2023 | JPY | 3,090 | 3,050 | 3,080 | 3,055 | 3,055 | -55 (-1.77%) | 3,700 |
| 16 Feb 2023 | JPY | 3,160 | 3,055 | 3,100 | 3,110 | 3,110 | -15 (-0.48%) | 3,400 |
| 15 Feb 2023 | JPY | 3,125 | 3,050 | 3,125 | 3,125 | 3,125 | +35 (+1.13%) | 2,200 |
| 14 Feb 2023 | JPY | 3,130 | 3,015 | 3,130 | 3,090 | 3,090 | +30 (+0.98%) | 3,500 |
| 13 Feb 2023 | JPY | 3,140 | 3,010 | 3,140 | 3,060 | 3,060 | -80 (-2.55%) | 8,400 |
| 10 Feb 2023 | JPY | 3,200 | 3,125 | 3,185 | 3,140 | 3,140 | -75 (-2.33%) | 4,300 |
| 9 Feb 2023 | JPY | 3,215 | 3,085 | 3,200 | 3,215 | 3,215 | 0.0 (0.0%) | 8,400 |
