Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,840 | 2,865 | 2,831 | 2,864 | 2,864 | +14 (+0.49%) | 800 |
23 Apr 2024 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 2,856 | 2,856 | 2,842 | 2,850 | 2,850 | +8 (+0.28%) | 600 |
19 Apr 2024 | JPY | 2,825 | 2,847 | 2,800 | 2,842 | 2,842 | 0.0 (0.0%) | 1,600 |
18 Apr 2024 | JPY | 2,801 | 2,862 | 2,801 | 2,842 | 2,842 | +41 (+1.46%) | 700 |
17 Apr 2024 | JPY | 2,860 | 2,860 | 2,800 | 2,801 | 2,801 | -46 (-1.62%) | 1,500 |
16 Apr 2024 | JPY | 2,895 | 2,895 | 2,835 | 2,847 | 2,847 | -38 (-1.32%) | 1,800 |
15 Apr 2024 | JPY | 2,849 | 2,885 | 2,811 | 2,885 | 2,885 | +45 (+1.58%) | 3,300 |
12 Apr 2024 | JPY | 2,829 | 2,840 | 2,811 | 2,840 | 2,840 | +30 (+1.07%) | 2,800 |
11 Apr 2024 | JPY | 2,810 | 2,825 | 2,770 | 2,810 | 2,810 | +10 (+0.36%) | 3,700 |
10 Apr 2024 | JPY | 2,789 | 2,800 | 2,789 | 2,800 | 2,800 | +11 (+0.39%) | 900 |
9 Apr 2024 | JPY | 2,780 | 2,789 | 2,780 | 2,789 | 2,789 | +14 (+0.50%) | 700 |
8 Apr 2024 | JPY | 2,780 | 2,780 | 2,774 | 2,775 | 2,775 | -5 (-0.18%) | 1,000 |
5 Apr 2024 | JPY | 2,786 | 2,793 | 2,750 | 2,780 | 2,780 | -14 (-0.50%) | 1,200 |
4 Apr 2024 | JPY | 2,795 | 2,795 | 2,762 | 2,794 | 2,794 | 0.0 (0.0%) | 700 |
3 Apr 2024 | JPY | 2,748 | 2,796 | 2,746 | 2,794 | 2,794 | +16 (+0.58%) | 1,200 |
2 Apr 2024 | JPY | 2,824 | 2,824 | 2,741 | 2,778 | 2,778 | -46 (-1.63%) | 3,200 |
1 Apr 2024 | JPY | 2,828 | 2,828 | 2,790 | 2,824 | 2,824 | +34 (+1.22%) | 1,400 |
29 Mar 2024 | JPY | 2,776 | 2,790 | 2,752 | 2,790 | 2,790 | +3 (+0.11%) | 4,100 |
28 Mar 2024 | JPY | 2,762 | 2,794 | 2,762 | 2,787 | 2,787 | -7 (-0.25%) | 1,800 |
27 Mar 2024 | JPY | 2,770 | 2,800 | 2,760 | 2,794 | 2,794 | +32 (+1.16%) | 2,900 |
26 Mar 2024 | JPY | 2,776 | 2,776 | 2,760 | 2,762 | 2,762 | -12 (-0.43%) | 1,600 |
25 Mar 2024 | JPY | 2,768 | 2,780 | 2,754 | 2,774 | 2,774 | +2 (+0.07%) | 1,700 |
22 Mar 2024 | JPY | 2,753 | 2,788 | 2,745 | 2,772 | 2,772 | +27 (+0.98%) | 5,400 |
21 Mar 2024 | JPY | 2,728 | 2,750 | 2,718 | 2,745 | 2,745 | +17 (+0.62%) | 2,200 |
19 Mar 2024 | JPY | 2,743 | 2,743 | 2,726 | 2,728 | 2,728 | -2 (-0.07%) | 600 |
18 Mar 2024 | JPY | 2,701 | 2,739 | 2,688 | 2,730 | 2,730 | +11 (+0.40%) | 2,500 |
15 Mar 2024 | JPY | 2,680 | 2,730 | 2,680 | 2,719 | 2,719 | +9 (+0.33%) | 2,500 |
14 Mar 2024 | JPY | 2,700 | 2,717 | 2,686 | 2,710 | 2,710 | +11 (+0.41%) | 800 |
13 Mar 2024 | JPY | 2,686 | 2,699 | 2,681 | 2,699 | 2,699 | +19 (+0.71%) | 1,100 |