Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2017 | JPY | 1,256 | 1,256 | 1,256 | 1,256 | 1,256 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,312 | 1,325 | 1,252 | 1,256 | 1,256 | -86 (-6.41%) | 45,300 |
13 Jul 2017 | JPY | 1,224 | 1,345 | 1,224 | 1,342 | 1,342 | +118 (+9.64%) | 172,900 |
12 Jul 2017 | JPY | 1,238 | 1,247 | 1,224 | 1,224 | 1,224 | -23 (-1.84%) | 17,900 |
11 Jul 2017 | JPY | 1,233 | 1,253 | 1,232 | 1,247 | 1,247 | +5 (+0.40%) | 16,100 |
10 Jul 2017 | JPY | 1,245 | 1,249 | 1,233 | 1,242 | 1,242 | +9 (+0.73%) | 4,300 |
7 Jul 2017 | JPY | 1,228 | 1,238 | 1,219 | 1,233 | 1,233 | +5 (+0.41%) | 12,300 |
6 Jul 2017 | JPY | 1,235 | 1,238 | 1,226 | 1,228 | 1,228 | -7 (-0.57%) | 4,400 |
5 Jul 2017 | JPY | 1,219 | 1,243 | 1,210 | 1,235 | 1,235 | +16 (+1.31%) | 15,500 |
4 Jul 2017 | JPY | 1,218 | 1,228 | 1,203 | 1,219 | 1,219 | +1 (+0.08%) | 40,200 |
3 Jul 2017 | JPY | 1,200 | 1,229 | 1,197 | 1,218 | 1,218 | +18 (+1.50%) | 27,000 |
30 Jun 2017 | JPY | 1,199 | 1,202 | 1,190 | 1,200 | 1,200 | -2 (-0.17%) | 15,500 |
29 Jun 2017 | JPY | 1,220 | 1,220 | 1,199 | 1,202 | 1,202 | +2 (+0.17%) | 8,800 |
28 Jun 2017 | JPY | 1,203 | 1,250 | 1,199 | 1,200 | 1,200 | -13 (-1.07%) | 50,100 |
27 Jun 2017 | JPY | 1,239 | 1,239 | 1,202 | 1,213 | 1,213 | -12 (-0.98%) | 15,100 |
26 Jun 2017 | JPY | 1,210 | 1,241 | 1,201 | 1,225 | 1,225 | +15 (+1.24%) | 17,100 |
23 Jun 2017 | JPY | 1,224 | 1,224 | 1,201 | 1,210 | 1,210 | -18 (-1.47%) | 16,200 |
22 Jun 2017 | JPY | 1,234 | 1,239 | 1,217 | 1,228 | 1,228 | -6 (-0.49%) | 12,800 |
21 Jun 2017 | JPY | 1,219 | 1,250 | 1,216 | 1,234 | 1,234 | +3 (+0.24%) | 16,800 |
20 Jun 2017 | JPY | 1,202 | 1,258 | 1,202 | 1,231 | 1,231 | +26 (+2.16%) | 31,700 |
19 Jun 2017 | JPY | 1,201 | 1,224 | 1,186 | 1,205 | 1,205 | +2 (+0.17%) | 19,600 |
16 Jun 2017 | JPY | 1,176 | 1,237 | 1,176 | 1,203 | 1,203 | +12 (+1.01%) | 16,900 |
15 Jun 2017 | JPY | 1,204 | 1,209 | 1,191 | 1,191 | 1,191 | -22 (-1.81%) | 29,800 |
14 Jun 2017 | JPY | 1,222 | 1,224 | 1,206 | 1,213 | 1,213 | -7 (-0.57%) | 13,500 |
13 Jun 2017 | JPY | 1,214 | 1,240 | 1,214 | 1,220 | 1,220 | +7 (+0.58%) | 18,600 |
12 Jun 2017 | JPY | 1,245 | 1,246 | 1,206 | 1,213 | 1,213 | -44 (-3.50%) | 21,200 |
9 Jun 2017 | JPY | 1,295 | 1,295 | 1,248 | 1,257 | 1,257 | -17 (-1.33%) | 20,300 |
8 Jun 2017 | JPY | 1,280 | 1,298 | 1,264 | 1,274 | 1,274 | -10 (-0.78%) | 16,300 |
7 Jun 2017 | JPY | 1,231 | 1,298 | 1,231 | 1,284 | 1,284 | +41 (+3.30%) | 39,100 |
6 Jun 2017 | JPY | 1,220 | 1,265 | 1,207 | 1,243 | 1,243 | +9 (+0.73%) | 24,200 |