| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | JPY | 1,234 | 1,269 | 1,234 | 1,253 | 1,253 | +2 (+0.16%) | 12,200 |
| 29 May 2017 | JPY | 1,257 | 1,266 | 1,241 | 1,251 | 1,251 | -16 (-1.26%) | 15,300 |
| 26 May 2017 | JPY | 1,280 | 1,280 | 1,262 | 1,267 | 1,267 | -11 (-0.86%) | 7,400 |
| 25 May 2017 | JPY | 1,250 | 1,287 | 1,250 | 1,278 | 1,278 | +17 (+1.35%) | 23,800 |
| 24 May 2017 | JPY | 1,250 | 1,269 | 1,239 | 1,261 | 1,261 | +12 (+0.96%) | 24,800 |
| 23 May 2017 | JPY | 1,250 | 1,263 | 1,240 | 1,249 | 1,249 | +6 (+0.48%) | 41,700 |
| 22 May 2017 | JPY | 1,232 | 1,252 | 1,202 | 1,243 | 1,243 | +3 (+0.24%) | 47,400 |
| 19 May 2017 | JPY | 1,255 | 1,255 | 1,235 | 1,240 | 1,240 | -4 (-0.32%) | 20,300 |
| 18 May 2017 | JPY | 1,222 | 1,255 | 1,220 | 1,244 | 1,244 | -8 (-0.64%) | 29,400 |
| 17 May 2017 | JPY | 1,264 | 1,268 | 1,252 | 1,252 | 1,252 | -3 (-0.24%) | 16,400 |
| 16 May 2017 | JPY | 1,273 | 1,273 | 1,241 | 1,255 | 1,255 | +12 (+0.97%) | 18,400 |
| 15 May 2017 | JPY | 1,250 | 1,275 | 1,220 | 1,243 | 1,243 | -37 (-2.89%) | 40,000 |
| 12 May 2017 | JPY | 1,254 | 1,284 | 1,241 | 1,280 | 1,280 | +12 (+0.95%) | 25,900 |
| 11 May 2017 | JPY | 1,265 | 1,273 | 1,259 | 1,268 | 1,268 | +9 (+0.71%) | 46,400 |
| 10 May 2017 | JPY | 1,256 | 1,271 | 1,253 | 1,259 | 1,259 | +3 (+0.24%) | 39,700 |
| 9 May 2017 | JPY | 1,253 | 1,279 | 1,252 | 1,256 | 1,256 | -22 (-1.72%) | 14,700 |
| 8 May 2017 | JPY | 1,249 | 1,284 | 1,249 | 1,278 | 1,278 | +31 (+2.49%) | 45,000 |
| 2 May 2017 | JPY | 1,250 | 1,265 | 1,238 | 1,247 | 1,247 | -5 (-0.40%) | 41,600 |
| 1 May 2017 | JPY | 1,220 | 1,266 | 1,214 | 1,252 | 1,252 | +31 (+2.54%) | 62,500 |
| 28 Apr 2017 | JPY | 1,177 | 1,221 | 1,171 | 1,221 | 1,221 | +41 (+3.47%) | 70,000 |
| 27 Apr 2017 | JPY | 1,151 | 1,189 | 1,146 | 1,180 | 1,180 | +16 (+1.37%) | 51,100 |
| 26 Apr 2017 | JPY | 1,168 | 1,170 | 1,141 | 1,164 | 1,164 | +5 (+0.43%) | 46,800 |
| 25 Apr 2017 | JPY | 1,150 | 1,177 | 1,125 | 1,159 | 1,159 | -14 (-1.19%) | 78,100 |
| 24 Apr 2017 | JPY | 1,189 | 1,190 | 1,129 | 1,173 | 1,173 | +3 (+0.26%) | 82,600 |
| 21 Apr 2017 | JPY | 1,147 | 1,175 | 1,110 | 1,170 | 1,170 | +40 (+3.54%) | 127,400 |
| 20 Apr 2017 | JPY | 1,055 | 1,133 | 1,040 | 1,130 | 1,130 | +81 (+7.72%) | 157,700 |
| 19 Apr 2017 | JPY | 1,019 | 1,089 | 1,007 | 1,049 | 1,049 | +49 (+4.90%) | 198,900 |
| 18 Apr 2017 | JPY | 960 | 1,027 | 952 | 1,000 | 1,000 | +54 (+5.71%) | 183,200 |
| 17 Apr 2017 | JPY | 950 | 950 | 931 | 946 | 946 | +8 (+0.85%) | 119,900 |
| 14 Apr 2017 | JPY | 924 | 947 | 917 | 938 | 938 | -46 (-4.67%) | 536,400 |
