Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | JPY | 1,019 | 1,089 | 1,007 | 1,049 | 1,049 | +49 (+4.90%) | 198,900 |
18 Apr 2017 | JPY | 960 | 1,027 | 952 | 1,000 | 1,000 | +54 (+5.71%) | 183,200 |
17 Apr 2017 | JPY | 950 | 950 | 931 | 946 | 946 | +8 (+0.85%) | 119,900 |
14 Apr 2017 | JPY | 924 | 947 | 917 | 938 | 938 | -46 (-4.67%) | 536,400 |
13 Apr 2017 | JPY | 984 | 989 | 984 | 984 | 984 | -300 (-23.36%) | 169,400 |
12 Apr 2017 | JPY | 1,295 | 1,309 | 1,277 | 1,284 | 1,284 | -11 (-0.85%) | 98,700 |
11 Apr 2017 | JPY | 1,267 | 1,299 | 1,246 | 1,295 | 1,295 | +26 (+2.05%) | 101,300 |
10 Apr 2017 | JPY | 1,270 | 1,270 | 1,230 | 1,269 | 1,269 | +39 (+3.17%) | 44,200 |
7 Apr 2017 | JPY | 1,211 | 1,249 | 1,179 | 1,230 | 1,230 | +14 (+1.15%) | 47,700 |
6 Apr 2017 | JPY | 1,251 | 1,272 | 1,176 | 1,216 | 1,216 | -61 (-4.78%) | 80,400 |
5 Apr 2017 | JPY | 1,260 | 1,278 | 1,215 | 1,277 | 1,277 | +24 (+1.92%) | 69,400 |
4 Apr 2017 | JPY | 1,272 | 1,283 | 1,234 | 1,253 | 1,253 | +18 (+1.46%) | 134,800 |
3 Apr 2017 | JPY | 1,212 | 1,262 | 1,211 | 1,235 | 1,235 | +39 (+3.26%) | 75,300 |
31 Mar 2017 | JPY | 1,190 | 1,216 | 1,184 | 1,196 | 1,196 | +22 (+1.87%) | 32,900 |
30 Mar 2017 | JPY | 1,182 | 1,194 | 1,174 | 1,174 | 1,174 | -22 (-1.84%) | 24,800 |
29 Mar 2017 | JPY | 1,177 | 1,200 | 1,177 | 1,196 | 1,196 | +31 (+2.66%) | 18,000 |
28 Mar 2017 | JPY | 1,180 | 1,185 | 1,163 | 1,165 | 1,165 | -15 (-1.27%) | 24,600 |
27 Mar 2017 | JPY | 1,182 | 1,198 | 1,111 | 1,180 | 1,180 | +1 (+0.08%) | 51,300 |
24 Mar 2017 | JPY | 1,180 | 1,190 | 1,170 | 1,179 | 1,179 | 0.0 (0.0%) | 55,500 |
23 Mar 2017 | JPY | 1,183 | 1,191 | 1,177 | 1,179 | 1,179 | -4 (-0.34%) | 13,000 |
22 Mar 2017 | JPY | 1,185 | 1,189 | 1,182 | 1,183 | 1,183 | -13 (-1.09%) | 18,100 |
21 Mar 2017 | JPY | 1,176 | 1,200 | 1,176 | 1,196 | 1,196 | +17 (+1.44%) | 34,700 |
17 Mar 2017 | JPY | 1,201 | 1,201 | 1,161 | 1,179 | 1,179 | -19 (-1.59%) | 66,000 |
16 Mar 2017 | JPY | 1,188 | 1,211 | 1,180 | 1,198 | 1,198 | +13 (+1.10%) | 43,300 |
15 Mar 2017 | JPY | 1,215 | 1,219 | 1,181 | 1,185 | 1,185 | -30 (-2.47%) | 74,800 |
14 Mar 2017 | JPY | 1,224 | 1,239 | 1,210 | 1,215 | 1,215 | -9 (-0.74%) | 62,400 |
13 Mar 2017 | JPY | 1,284 | 1,290 | 1,223 | 1,224 | 1,224 | -66 (-5.12%) | 62,600 |
10 Mar 2017 | JPY | 1,305 | 1,305 | 1,283 | 1,290 | 1,290 | -8 (-0.62%) | 37,200 |
9 Mar 2017 | JPY | 1,296 | 1,300 | 1,282 | 1,298 | 1,298 | +1 (+0.08%) | 31,100 |
8 Mar 2017 | JPY | 1,310 | 1,310 | 1,295 | 1,297 | 1,297 | -3 (-0.23%) | 33,900 |