China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	0
29 May 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	106,742
25 May 2023	HKD	0.26	0.26	0.255	0.26	0.2338	0.0 (0.0%)	26,686
24 May 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	0
23 May 2023	HKD	0.265	0.265	0.26	0.26	0.2338	-0.005 (-1.89%)	40,028
22 May 2023	HKD	0.265	0.265	0.26	0.265	0.2383	+0.005 (+1.92%)	1,007,379
19 May 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	69,382
18 May 2023	HKD	0.255	0.265	0.255	0.26	0.2338	0.0 (0.0%)	887,294
17 May 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	13,343
16 May 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	0
15 May 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	6,671
12 May 2023	HKD	0.265	0.265	0.26	0.26	0.2338	-0.005 (-1.89%)	86,728
11 May 2023	HKD	0.265	0.265	0.265	0.265	0.2383	+0.005 (+1.92%)	120,085
10 May 2023	HKD	0.26	0.26	0.26	0.26	0.2338	0.0 (0.0%)	0
9 May 2023	HKD	0.265	0.285	0.26	0.26	0.2338	-0.005 (-1.89%)	320,226
8 May 2023	HKD	0.265	0.295	0.265	0.265	0.2383	0.0 (0.0%)	314,756
5 May 2023	HKD	0.265	0.27	0.26	0.265	0.2383	+0.005 (+1.92%)	113,414
4 May 2023	HKD	0.265	0.265	0.26	0.26	0.2338	0.0 (0.0%)	233,498
3 May 2023	HKD	0.27	0.27	0.26	0.26	0.2338	-0.005 (-1.89%)	507,025
2 May 2023	HKD	0.255	0.265	0.255	0.265	0.2383	-0.01 (-3.64%)	224,603
28 Apr 2023	HKD	0.27	0.275	0.27	0.275	0.2473	+0.005 (+1.85%)	8,895
27 Apr 2023	HKD	0.26	0.27	0.26	0.27	0.2428	-0.005 (-1.82%)	300,323
26 Apr 2023	HKD	0.275	0.275	0.275	0.275	0.2473	0.0 (0.0%)	0
25 Apr 2023	HKD	0.27	0.28	0.265	0.275	0.2473	+0.005 (+1.85%)	100,071
24 Apr 2023	HKD	0.255	0.27	0.25	0.27	0.2428	0.0 (0.0%)	406,954
21 Apr 2023	HKD	0.255	0.27	0.25	0.27	0.2428	0.0 (0.0%)	113,414
20 Apr 2023	HKD	0.275	0.275	0.255	0.27	0.2428	-0.005 (-1.82%)	146,770
19 Apr 2023	HKD	0.265	0.285	0.25	0.275	0.2473	+0.005 (+1.85%)	813,909
18 Apr 2023	HKD	0.27	0.27	0.265	0.27	0.2428	0.0 (0.0%)	200,141
17 Apr 2023	HKD	0.27	0.285	0.265	0.27	0.2428	-0.005 (-1.82%)	80,057

Unicorn Response |