China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2023	HKD	0.28	0.28	0.265	0.275	0.2473	+0.005 (+1.85%)	60,042
13 Apr 2023	HKD	0.285	0.285	0.265	0.27	0.2428	0.0 (0.0%)	66,714
12 Apr 2023	HKD	0.26	0.285	0.255	0.27	0.2428	-0.005 (-1.82%)	66,714
11 Apr 2023	HKD	0.295	0.325	0.265	0.275	0.2473	-0.035 (-11.29%)	634,782
6 Apr 2023	HKD	0.31	0.33	0.31	0.31	0.2788	+0.005 (+1.64%)	193,470
4 Apr 2023	HKD	0.31	0.31	0.305	0.305	0.2743	-0.005 (-1.61%)	48,923
3 Apr 2023	HKD	0.31	0.315	0.275	0.31	0.2788	+0.005 (+1.64%)	305,638
31 Mar 2023	HKD	0.265	0.305	0.265	0.305	0.2743	+0.045 (+17.31%)	574,851
30 Mar 2023	HKD	0.249	0.26	0.249	0.26	0.2338	+0.022 (+9.24%)	166,785
29 Mar 2023	HKD	0.22	0.24	0.22	0.238	0.214	+0.004 (+1.71%)	153,442
28 Mar 2023	HKD	0.227	0.234	0.225	0.234	0.2105	+0.02 (+9.35%)	113,414
27 Mar 2023	HKD	0.226	0.24	0.214	0.214	0.1925	-0.036 (-14.40%)	353,583
24 Mar 2023	HKD	0.25	0.25	0.25	0.25	0.2248	0.0 (0.0%)	46,700
23 Mar 2023	HKD	0.25	0.25	0.25	0.25	0.2248	0.0 (0.0%)	40,028
22 Mar 2023	HKD	0.25	0.25	0.25	0.25	0.2248	0.0 (0.0%)	66,714
21 Mar 2023	HKD	0.25	0.25	0.249	0.25	0.2248	0.0 (0.0%)	153,442
20 Mar 2023	HKD	0.27	0.27	0.232	0.25	0.2248	-0.02 (-7.41%)	994,036
17 Mar 2023	HKD	0.295	0.3	0.26	0.27	0.2428	-0.05 (-15.63%)	1,594,460
16 Mar 2023	HKD	0.285	0.35	0.28	0.32	0.2878	+0.005 (+1.59%)	876,175
15 Mar 2023	HKD	0.27	0.315	0.27	0.315	0.2833	+0.025 (+8.62%)	33,357
14 Mar 2023	HKD	0.3	0.3	0.255	0.29	0.2608	0.0 (0.0%)	1,581,118
13 Mar 2023	HKD	0.29	0.29	0.29	0.29	0.2608	-0.01 (-3.33%)	106,742
10 Mar 2023	HKD	0.3	0.3	0.3	0.3	0.2698	0.0 (0.0%)	86,728
9 Mar 2023	HKD	0.29	0.3	0.29	0.3	0.2698	0.0 (0.0%)	284,646
8 Mar 2023	HKD	0.3	0.3	0.3	0.3	0.2698	0.0 (0.0%)	0
7 Mar 2023	HKD	0.305	0.325	0.3	0.3	0.2698	-0.02 (-6.25%)	710,169
6 Mar 2023	HKD	0.31	0.325	0.3	0.32	0.2878	-0.015 (-4.48%)	1,134,135
3 Mar 2023	HKD	0.34	0.34	0.33	0.335	0.3013	0.0 (0.0%)	166,785
2 Mar 2023	HKD	0.31	0.34	0.31	0.335	0.3013	+0.01 (+3.08%)	140,099
1 Mar 2023	HKD	0.32	0.325	0.315	0.325	0.2923	-0.02 (-5.80%)	260,184

Unicorn Response |