China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	HKD	0.345	0.345	0.315	0.345	0.3103	-0.005 (-1.43%)	660,467
27 Feb 2023	HKD	0.32	0.35	0.32	0.35	0.3148	-0.005 (-1.41%)	33,357
24 Feb 2023	HKD	0.355	0.355	0.355	0.355	0.3193	0.0 (0.0%)	0
23 Feb 2023	HKD	0.355	0.36	0.355	0.355	0.3193	-0.005 (-1.39%)	22
22 Feb 2023	HKD	0.36	0.36	0.36	0.36	0.3238	0.0 (0.0%)	0
21 Feb 2023	HKD	0.36	0.36	0.36	0.36	0.3238	+0.015 (+4.35%)	20,014
20 Feb 2023	HKD	0.34	0.35	0.325	0.345	0.3103	-0.01 (-2.82%)	480,340
17 Feb 2023	HKD	0.34	0.355	0.34	0.355	0.3193	0.0 (0.0%)	26,708
16 Feb 2023	HKD	0.34	0.355	0.34	0.355	0.3193	+0.005 (+1.43%)	40,028
15 Feb 2023	HKD	0.36	0.36	0.34	0.35	0.3148	-0.01 (-2.78%)	593,753
14 Feb 2023	HKD	0.35	0.36	0.35	0.36	0.3238	0.0 (0.0%)	236,834
13 Feb 2023	HKD	0.36	0.36	0.36	0.36	0.3238	+0.005 (+1.41%)	53,371
10 Feb 2023	HKD	0.33	0.355	0.33	0.355	0.3193	+0.005 (+1.43%)	24,462
9 Feb 2023	HKD	0.345	0.35	0.315	0.35	0.3148	0.0 (0.0%)	120,085
8 Feb 2023	HKD	0.35	0.35	0.35	0.35	0.3148	0.0 (0.0%)	0
7 Feb 2023	HKD	0.35	0.37	0.35	0.35	0.3148	0.0 (0.0%)	222
6 Feb 2023	HKD	0.35	0.35	0.35	0.35	0.3148	0.0 (0.0%)	6,671
3 Feb 2023	HKD	0.355	0.365	0.345	0.35	0.3148	-0.025 (-6.67%)	400,283
2 Feb 2023	HKD	0.365	0.375	0.365	0.375	0.3373	+0.005 (+1.35%)	73,385
1 Feb 2023	HKD	0.37	0.37	0.37	0.37	0.3328	0.0 (0.0%)	0
31 Jan 2023	HKD	0.35	0.375	0.35	0.37	0.3328	+0.005 (+1.37%)	146,770
30 Jan 2023	HKD	0.355	0.365	0.35	0.365	0.3283	+0.015 (+4.29%)	66,834
27 Jan 2023	HKD	0.35	0.37	0.35	0.35	0.3148	-0.045 (-11.39%)	553,725
26 Jan 2023	HKD	0.345	0.425	0.335	0.395	0.3552	+0.045 (+12.86%)	108,966
20 Jan 2023	HKD	0.33	0.36	0.325	0.35	0.3148	0.0 (0.0%)	386,940
19 Jan 2023	HKD	0.35	0.35	0.325	0.35	0.3148	0.0 (0.0%)	2,224
18 Jan 2023	HKD	0.35	0.35	0.35	0.35	0.3148	0.0 (0.0%)	0
17 Jan 2023	HKD	0.33	0.35	0.33	0.35	0.3148	+0.005 (+1.45%)	244,617
16 Jan 2023	HKD	0.36	0.375	0.325	0.345	0.3103	-0.035 (-9.21%)	460,325
13 Jan 2023	HKD	0.34	0.395	0.325	0.38	0.3418	-0.02 (-5%)	789,447

Unicorn Response |