China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2023	HKD	0.4	0.4	0.4	0.4	0.3597	+0.02 (+5.26%)	6,671
11 Jan 2023	HKD	0.315	0.38	0.25	0.38	0.3418	+0.03 (+8.57%)	2,715,253
10 Jan 2023	HKD	0.4	0.4	0.345	0.35	0.3148	-0.045 (-11.39%)	1,114,121
9 Jan 2023	HKD	0.4	0.4	0.395	0.395	0.3552	-0.03 (-7.06%)	575,963
6 Jan 2023	HKD	0.435	0.435	0.425	0.425	0.3822	-0.015 (-3.41%)	53,371
5 Jan 2023	HKD	0.44	0.44	0.44	0.44	0.3957	0.0 (0.0%)	66,714
4 Jan 2023	HKD	0.435	0.44	0.435	0.44	0.3957	-0.005 (-1.12%)	194,982
3 Jan 2023	HKD	0.445	0.445	0.445	0.445	0.4002	+0.005 (+1.14%)	66,714
30 Dec 2022	HKD	0.43	0.44	0.43	0.44	0.3957	-0.015 (-3.30%)	13,343
29 Dec 2022	HKD	0.44	0.455	0.43	0.455	0.4092	-0.01 (-2.15%)	174,568
28 Dec 2022	HKD	0.465	0.465	0.425	0.465	0.4182	-0.01 (-2.11%)	6,671
23 Dec 2022	HKD	0.48	0.48	0.425	0.475	0.4272	+0.01 (+2.15%)	26,686
22 Dec 2022	HKD	0.445	0.465	0.445	0.465	0.4182	+0.02 (+4.49%)	202,365
21 Dec 2022	HKD	0.445	0.445	0.43	0.445	0.4002	+0.005 (+1.14%)	66,936
20 Dec 2022	HKD	0.425	0.45	0.425	0.44	0.3957	-0.015 (-3.30%)	880,622
19 Dec 2022	HKD	0.45	0.455	0.45	0.455	0.4092	+0.005 (+1.11%)	13,343
16 Dec 2022	HKD	0.455	0.455	0.45	0.45	0.4047	-0.01 (-2.17%)	120,085
15 Dec 2022	HKD	0.46	0.46	0.46	0.46	0.4137	+0.01 (+2.22%)	15,567
14 Dec 2022	HKD	0.44	0.45	0.425	0.45	0.4047	0.0 (0.0%)	300,212
13 Dec 2022	HKD	0.445	0.45	0.435	0.45	0.4047	+0.005 (+1.12%)	108,966
12 Dec 2022	HKD	0.465	0.465	0.435	0.445	0.4002	-0.025 (-5.32%)	507,025
9 Dec 2022	HKD	0.47	0.47	0.47	0.47	0.4227	+0.01 (+2.17%)	13,343
8 Dec 2022	HKD	0.445	0.46	0.445	0.46	0.4137	+0.005 (+1.10%)	113,414
7 Dec 2022	HKD	0.45	0.46	0.44	0.455	0.4092	+0.015 (+3.41%)	340,241
6 Dec 2022	HKD	0.435	0.45	0.435	0.44	0.3957	+0.01 (+2.33%)	80,057
5 Dec 2022	HKD	0.44	0.44	0.4	0.43	0.3867	-0.02 (-4.44%)	2,408,369
2 Dec 2022	HKD	0.44	0.455	0.435	0.45	0.4047	-0.02 (-4.26%)	507,025
1 Dec 2022	HKD	0.45	0.47	0.42	0.47	0.4227	-0.01 (-2.08%)	1,260,891
30 Nov 2022	HKD	0.435	0.48	0.435	0.48	0.4317	+0.03 (+6.67%)	540,382
29 Nov 2022	HKD	0.46	0.465	0.45	0.45	0.4047	-0.03 (-6.25%)	773,880

Unicorn Response |