China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2005	HKD	0.0821	0.0831	0.0809	0.0809	2.5041	-0.003 (-3.80%)	141,439
23 Sep 2005	HKD	0.0841	0.0859	0.0821	0.0841	2.6032	-0.001 (-1.18%)	101,573
22 Sep 2005	HKD	0.0851	0.087	0.0821	0.0851	2.6341	+0.003 (+3.65%)	147,319
21 Sep 2005	HKD	0.0821	0.0891	0.0821	0.0821	2.5413	-0.001 (-1.20%)	377,602
20 Sep 2005	HKD	0.0851	0.0851	0.0809	0.0831	2.5722	-0.004 (-4.48%)	581,652
19 Sep 2005	HKD	0.087	0.087	0.087	0.087	2.6929	0.0 (0.0%)	0
16 Sep 2005	HKD	0.0891	0.0891	0.0859	0.087	2.6929	-0.001 (-1.14%)	60,737
15 Sep 2005	HKD	0.0911	0.0911	0.0859	0.088	2.7239	-0.003 (-3.40%)	241,009
14 Sep 2005	HKD	0.093	0.094	0.0901	0.0911	2.8198	-0.003 (-3.09%)	128,452
13 Sep 2005	HKD	0.0911	0.0961	0.087	0.094	2.9096	+0.003 (+3.18%)	392,528
12 Sep 2005	HKD	0.092	0.094	0.0901	0.0911	2.8198	-0.001 (-0.98%)	269,697
9 Sep 2005	HKD	0.0951	0.0951	0.092	0.092	2.8477	-0.007 (-7.07%)	223,563
8 Sep 2005	HKD	0.098	0.1031	0.0961	0.099	3.0644	0.0 (0.0%)	1,305,582
7 Sep 2005	HKD	0.088	0.1081	0.087	0.099	3.0644	+0.012 (+13.79%)	5,747,056
6 Sep 2005	HKD	0.0831	0.092	0.0821	0.087	2.6929	+0.002 (+2.23%)	179,884
5 Sep 2005	HKD	0.0901	0.0901	0.0851	0.0851	2.6341	-0.002 (-2.18%)	40,384
2 Sep 2005	HKD	0.0841	0.087	0.0841	0.087	2.6929	+0.005 (+5.97%)	124,187
1 Sep 2005	HKD	0.0901	0.092	0.0799	0.0821	2.5413	-0.01 (-10.76%)	365,778
31 Aug 2005	HKD	0.094	0.0971	0.0859	0.092	2.8477	0.0 (0.0%)	467,092
30 Aug 2005	HKD	0.0891	0.094	0.088	0.092	2.8477	+0.007 (+8.11%)	650,077
29 Aug 2005	HKD	0.0799	0.0951	0.0799	0.0851	2.6341	+0.005 (+6.51%)	519,558
26 Aug 2005	HKD	0.0799	0.0799	0.0791	0.0799	2.4732	-0.002 (-2.68%)	75,598
25 Aug 2005	HKD	0.0781	0.0821	0.0781	0.0821	2.5413	+0.002 (+2.75%)	37,217
24 Aug 2005	HKD	0.0841	0.0841	0.0791	0.0799	2.4732	-0.001 (-1.24%)	54,922
23 Aug 2005	HKD	0.0791	0.0851	0.0791	0.0809	2.5041	+0.001 (+1.25%)	155,977
22 Aug 2005	HKD	0.0821	0.0831	0.0799	0.0799	2.4732	-0.005 (-6.11%)	162,697
19 Aug 2005	HKD	0.0841	0.088	0.0821	0.0851	2.6341	+0.003 (+3.65%)	399,377
18 Aug 2005	HKD	0.0851	0.0851	0.0791	0.0821	2.5413	-0.003 (-3.53%)	251,670
17 Aug 2005	HKD	0.0841	0.087	0.0831	0.0851	2.6341	+0.002 (+2.41%)	182,792
16 Aug 2005	HKD	0.0831	0.087	0.0831	0.0831	2.5722	-0.002 (-2.35%)	243,593

Unicorn Response |