China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2005	HKD	0.1541	0.156	0.1471	0.151	4.6739	-0.003 (-2.01%)	978,767
19 May 2005	HKD	0.168	0.168	0.152	0.1541	4.7699	-0.014 (-8.27%)	924,556
18 May 2005	HKD	0.2	0.209	0.158	0.168	5.2001	-0.027 (-13.85%)	2,042,888
17 May 2005	HKD	0.21	0.227	0.1919	0.195	6.0359	-0.014 (-6.70%)	1,846,140
16 May 2005	HKD	0.209	0.209	0.209	0.209	6.4692	0.0 (0.0%)	0
13 May 2005	HKD	0.2049	0.248	0.185	0.209	6.4692	+0.007 (+3.47%)	6,414,321
12 May 2005	HKD	0.152	0.209	0.152	0.202	6.2525	+0.057 (+39.31%)	5,763,274
11 May 2005	HKD	0.255	0.255	0.119	0.145	4.4882	-0.115 (-44.25%)	5,891,274
10 May 2005	HKD	0.295	0.3	0.25	0.2601	8.0509	-0.045 (-14.72%)	1,476,033
9 May 2005	HKD	0.32	0.32	0.2851	0.305	9.4407	-0.025 (-7.55%)	1,686,899
6 May 2005	HKD	0.32	0.34	0.32	0.3299	10.2115	0.0 (0.0%)	1,525,979
5 May 2005	HKD	0.325	0.3299	0.32	0.3299	10.2115	+0.005 (+1.51%)	207,474
4 May 2005	HKD	0.335	0.34	0.315	0.325	10.0598	-0.015 (-4.41%)	390,266
3 May 2005	HKD	0.335	0.3549	0.335	0.34	10.5241	0.0 (0.0%)	928,885
2 May 2005	HKD	0.34	0.34	0.34	0.34	10.5241	0.0 (0.0%)	0
29 Apr 2005	HKD	0.325	0.34	0.32	0.34	10.5241	+0.005 (+1.49%)	871,444
28 Apr 2005	HKD	0.335	0.335	0.32	0.335	10.3693	0.0 (0.0%)	712,965
27 Apr 2005	HKD	0.3	0.335	0.3	0.335	10.3693	+0.02 (+6.35%)	1,393,780
26 Apr 2005	HKD	0.32	0.325	0.3101	0.315	9.7503	-0.005 (-1.56%)	776,914
25 Apr 2005	HKD	0.34	0.34	0.3	0.32	9.905	-0.02 (-5.88%)	1,636,727
22 Apr 2005	HKD	0.36	0.36	0.335	0.34	10.5241	-0.015 (-4.20%)	1,157,359
21 Apr 2005	HKD	0.335	0.3549	0.325	0.3549	10.9853	+0.015 (+4.38%)	1,483,399
20 Apr 2005	HKD	0.36	0.36	0.335	0.34	10.5241	-0.015 (-4.20%)	1,425,957
19 Apr 2005	HKD	0.3749	0.38	0.345	0.3549	10.9853	-0.02 (-5.33%)	2,221,868
18 Apr 2005	HKD	0.3851	0.3901	0.37	0.3749	11.6044	-0.02 (-5.06%)	1,706,833
15 Apr 2005	HKD	0.38	0.3949	0.38	0.3949	12.2234	+0.005 (+1.23%)	1,882,323
14 Apr 2005	HKD	0.37	0.3901	0.36	0.3901	12.0748	+0.02 (+5.43%)	3,143,904
13 Apr 2005	HKD	0.34	0.37	0.335	0.37	11.4527	+0.04 (+12.16%)	2,185,361
12 Apr 2005	HKD	0.325	0.335	0.3101	0.3299	10.2115	+0.005 (+1.51%)	1,236,252
11 Apr 2005	HKD	0.32	0.3299	0.29	0.325	10.0598	+0.005 (+1.56%)	3,806,064

Unicorn Response |