China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2005	HKD	0.34	0.36	0.305	0.32	9.905	-0.015 (-4.48%)	3,727,300
7 Apr 2005	HKD	0.315	0.34	0.315	0.335	10.3693	+0.025 (+8.03%)	2,856,696
6 Apr 2005	HKD	0.29	0.315	0.29	0.3101	9.5986	+0.02 (+6.93%)	2,293,330
5 Apr 2005	HKD	0.29	0.29	0.29	0.29	8.9764	0.0 (0.0%)	0
4 Apr 2005	HKD	0.2851	0.29	0.28	0.29	8.9764	0.0 (0.0%)	761,019
1 Apr 2005	HKD	0.28	0.295	0.275	0.29	8.9764	0.0 (0.0%)	1,796,258
31 Mar 2005	HKD	0.275	0.295	0.2601	0.29	8.9764	+0.02 (+7.41%)	4,411,881
30 Mar 2005	HKD	0.2359	0.27	0.2299	0.27	8.3574	+0.034 (+14.46%)	3,358,098
29 Mar 2005	HKD	0.2601	0.2601	0.2281	0.2359	7.3019	-0.019 (-7.49%)	2,870,588
28 Mar 2005	HKD	0.255	0.255	0.255	0.255	7.8931	0.0 (0.0%)	0
25 Mar 2005	HKD	0.255	0.255	0.255	0.255	7.8931	0.0 (0.0%)	0
24 Mar 2005	HKD	0.249	0.2651	0.2471	0.255	7.8931	+0.007 (+2.82%)	4,188,964
23 Mar 2005	HKD	0.2369	0.25	0.2299	0.248	7.6764	+0.011 (+4.69%)	4,973,631
22 Mar 2005	HKD	0.2281	0.244	0.226	0.2369	7.3328	+0.009 (+3.86%)	6,405,275
21 Mar 2005	HKD	0.21	0.2401	0.209	0.2281	7.0604	+0.018 (+8.62%)	8,024,944
18 Mar 2005	HKD	0.2039	0.2109	0.2039	0.21	6.5002	+0.006 (+2.99%)	3,919,396
17 Mar 2005	HKD	0.1989	0.206	0.196	0.2039	6.3114	+0.004 (+1.95%)	1,829,405
16 Mar 2005	HKD	0.195	0.201	0.193	0.2	6.1906	+0.007 (+3.63%)	1,118,074
15 Mar 2005	HKD	0.191	0.2	0.185	0.193	5.974	-0.007 (-3.50%)	1,988,742
14 Mar 2005	HKD	0.202	0.206	0.2	0.2	6.1906	-0.001 (-0.50%)	1,867,721
11 Mar 2005	HKD	0.1989	0.201	0.191	0.201	6.2216	+0.005 (+2.55%)	5,246,753
10 Mar 2005	HKD	0.185	0.197	0.183	0.196	6.0668	+0.012 (+6.52%)	2,764,234
9 Mar 2005	HKD	0.178	0.184	0.176	0.184	5.6954	+0.007 (+3.95%)	2,469,790
8 Mar 2005	HKD	0.172	0.177	0.171	0.177	5.4787	+0.003 (+1.72%)	722,380
7 Mar 2005	HKD	0.175	0.175	0.169	0.174	5.3859	+0.002 (+1.16%)	919,241
4 Mar 2005	HKD	0.17	0.179	0.169	0.172	5.324	+0.005 (+2.99%)	1,734,875
3 Mar 2005	HKD	0.172	0.1729	0.1601	0.167	5.1692	-0.003 (-1.76%)	2,408,213
2 Mar 2005	HKD	0.1601	0.1729	0.1601	0.17	5.262	+0.013 (+8.28%)	5,023,125
1 Mar 2005	HKD	0.144	0.159	0.143	0.157	4.8597	+0.01 (+6.73%)	1,762,917
28 Feb 2005	HKD	0.149	0.149	0.146	0.1471	4.5532	-0.001 (-0.61%)	43,485

Unicorn Response |