China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2022	HKD	0.6	0.62	0.6	0.62	0.5576	+0.01 (+1.64%)	126,756
14 Oct 2022	HKD	0.62	0.64	0.59	0.61	0.5486	-0.04 (-6.15%)	947,781
13 Oct 2022	HKD	0.59	0.65	0.58	0.65	0.5846	+0.03 (+4.84%)	113,414
12 Oct 2022	HKD	0.63	0.65	0.61	0.62	0.5576	-0.03 (-4.62%)	1,761,245
11 Oct 2022	HKD	0.63	0.65	0.6	0.65	0.5846	-0.03 (-4.41%)	5,030,222
10 Oct 2022	HKD	0.7	0.7	0.63	0.68	0.6116	-0.02 (-2.86%)	2,821,995
7 Oct 2022	HKD	0.68	0.73	0.67	0.7	0.6296	0.0 (0.0%)	2,870,918
6 Oct 2022	HKD	0.66	0.75	0.61	0.7	0.6296	+0.04 (+6.06%)	4,323,056
5 Oct 2022	HKD	0.59	0.66	0.59	0.66	0.5936	+0.09 (+15.79%)	1,297,584
3 Oct 2022	HKD	0.59	0.62	0.57	0.57	0.5126	-0.06 (-9.52%)	1,714,545
30 Sep 2022	HKD	0.59	0.66	0.54	0.63	0.5666	+0.03 (+5%)	2,615,182
29 Sep 2022	HKD	0.55	0.6	0.54	0.6	0.5396	+0.03 (+5.26%)	2,188,213
28 Sep 2022	HKD	0.52	0.57	0.5	0.57	0.5126	-0.01 (-1.72%)	2,399,919
27 Sep 2022	HKD	0.54	0.58	0.49	0.58	0.5216	-0.02 (-3.33%)	1,134,135
26 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.5396	0.0 (0.0%)	0
23 Sep 2022	HKD	0.59	0.6	0.52	0.6	0.5396	0.0 (0.0%)	1,133,023
22 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.5396	0.0 (0.0%)	122,309
21 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.5396	0.0 (0.0%)	6,671
20 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.5396	0.0 (0.0%)	6,671
19 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.5396	0.0 (0.0%)	126,756
16 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.5396	0.0 (0.0%)	66,714
15 Sep 2022	HKD	0.6	0.6	0.6	0.6	0.5396	0.0 (0.0%)	100,071
14 Sep 2022	HKD	0.59	0.6	0.59	0.6	0.5396	-0.01 (-1.64%)	266,855
13 Sep 2022	HKD	0.59	0.61	0.59	0.61	0.5486	-0.01 (-1.61%)	106,742
9 Sep 2022	HKD	0.58	0.62	0.58	0.62	0.5576	+0.01 (+1.64%)	33,357
8 Sep 2022	HKD	0.61	0.61	0.61	0.61	0.5486	0.0 (0.0%)	46,700
7 Sep 2022	HKD	0.61	0.61	0.61	0.61	0.5486	0.0 (0.0%)	6,671
6 Sep 2022	HKD	0.62	0.62	0.61	0.61	0.5486	+0.01 (+1.67%)	226,827
5 Sep 2022	HKD	0.6	0.61	0.6	0.6	0.5396	-0.02 (-3.23%)	253,513
2 Sep 2022	HKD	0.61	0.62	0.6	0.62	0.5576	0.0 (0.0%)	156,777

Unicorn Response |