China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2005	HKD	0.152	0.157	0.148	0.152	4.7049	-0.002 (-1.36%)	1,192,444
13 Jan 2005	HKD	0.158	0.162	0.151	0.1541	4.7699	-0.003 (-1.85%)	1,147,344
12 Jan 2005	HKD	0.15	0.158	0.139	0.157	4.8597	+0.006 (+3.97%)	1,165,952
11 Jan 2005	HKD	0.156	0.158	0.15	0.151	4.6739	-0.006 (-3.82%)	1,524,945
10 Jan 2005	HKD	0.159	0.165	0.146	0.157	4.8597	-0.002 (-1.26%)	1,776,938
7 Jan 2005	HKD	0.156	0.19	0.145	0.159	4.9216	+0.01 (+6.71%)	1,924,580
6 Jan 2005	HKD	0.137	0.155	0.137	0.149	4.612	+0.012 (+8.76%)	1,347,840
5 Jan 2005	HKD	0.138	0.146	0.133	0.137	4.2406	-0.001 (-0.72%)	1,153,223
4 Jan 2005	HKD	0.127	0.144	0.127	0.138	4.2715	+0.011 (+8.66%)	1,108,252
3 Jan 2005	HKD	0.13	0.13	0.125	0.127	3.9311	-0.002 (-1.55%)	189,512
31 Dec 2004	HKD	0.13	0.13	0.125	0.129	3.993	-0.001 (-0.77%)	82,576
30 Dec 2004	HKD	0.131	0.132	0.127	0.13	4.0239	+0.001 (+0.78%)	752,555
29 Dec 2004	HKD	0.123	0.131	0.1211	0.129	3.993	+0.006 (+4.88%)	346,458
28 Dec 2004	HKD	0.127	0.127	0.12	0.123	3.8072	-0.004 (-3.15%)	71,850
27 Dec 2004	HKD	0.127	0.127	0.127	0.127	3.9311	0.0 (0.0%)	0
24 Dec 2004	HKD	0.1281	0.1281	0.126	0.127	3.9311	0.0 (0.0%)	51,368
23 Dec 2004	HKD	0.129	0.131	0.127	0.127	3.9311	-0.001 (-0.86%)	317,124
22 Dec 2004	HKD	0.131	0.131	0.126	0.1281	3.9651	-0.003 (-2.21%)	171,808
21 Dec 2004	HKD	0.131	0.133	0.1281	0.131	4.0549	-0.003 (-2.31%)	837,521
20 Dec 2004	HKD	0.127	0.1341	0.1211	0.1341	4.1508	+0.006 (+4.68%)	770,905
17 Dec 2004	HKD	0.1281	0.132	0.124	0.1281	3.9651	+0.005 (+4.15%)	1,356,821
16 Dec 2004	HKD	0.1161	0.127	0.1161	0.123	3.8072	+0.01 (+8.85%)	1,311,074
15 Dec 2004	HKD	0.1091	0.114	0.1091	0.113	3.4977	+0.008 (+7.62%)	301,035
14 Dec 2004	HKD	0.104	0.1101	0.1031	0.105	3.2501	+0.001 (+0.96%)	189,641
13 Dec 2004	HKD	0.101	0.106	0.101	0.104	3.2191	-0.002 (-1.89%)	169,611
10 Dec 2004	HKD	0.099	0.106	0.0971	0.106	3.281	+0.003 (+2.81%)	161,340
9 Dec 2004	HKD	0.1031	0.1031	0.093	0.1031	3.1913	-0.004 (-3.64%)	134,009
8 Dec 2004	HKD	0.113	0.113	0.1021	0.107	3.312	-0.008 (-7.04%)	302,715
7 Dec 2004	HKD	0.1101	0.117	0.1101	0.1151	3.5627	+0.003 (+2.77%)	314,862
6 Dec 2004	HKD	0.1101	0.12	0.105	0.112	3.4668	+0.003 (+2.66%)	1,229,209

Unicorn Response |