China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2004	HKD	0.1091	0.1091	0.1091	0.1091	3.377	0.0 (0.0%)	0
2 Dec 2004	HKD	0.1021	0.1091	0.1	0.1091	3.377	+0.01 (+10.20%)	943,488
1 Dec 2004	HKD	0.099	0.1	0.099	0.099	3.0644	0.0 (0.0%)	87,228
30 Nov 2004	HKD	0.105	0.105	0.093	0.099	3.0644	+0.002 (+1.96%)	1,161,171
29 Nov 2004	HKD	0.0891	0.0971	0.087	0.0971	3.0056	+0.015 (+18.27%)	1,421,305
26 Nov 2004	HKD	0.0831	0.0831	0.0809	0.0821	2.5413	0.0 (0.0%)	50,722
25 Nov 2004	HKD	0.0799	0.0821	0.0799	0.0821	2.5413	+0.003 (+3.79%)	22,615
24 Nov 2004	HKD	0.0791	0.0791	0.0791	0.0791	2.4484	+0.003 (+3.94%)	6,461
23 Nov 2004	HKD	0.0761	0.0761	0.0761	0.0761	2.3555	-0.003 (-3.79%)	25,845
22 Nov 2004	HKD	0.0791	0.0799	0.0791	0.0791	2.4484	+0.004 (+5.61%)	54,275
19 Nov 2004	HKD	0.07	0.0761	0.07	0.0749	2.3184	-0.005 (-6.26%)	171,226
18 Nov 2004	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	0.0 (0.0%)	0
17 Nov 2004	HKD	0.0831	0.0831	0.0799	0.0799	2.4732	-0.006 (-6.98%)	19,384
16 Nov 2004	HKD	0.0851	0.0859	0.0851	0.0859	2.6589	+0.001 (+0.94%)	58,152
15 Nov 2004	HKD	0.0761	0.0851	0.0761	0.0851	2.6341	0.0 (0.0%)	984,065
12 Nov 2004	HKD	0.0851	0.0851	0.0749	0.0851	2.6341	+0.005 (+6.51%)	66,100
11 Nov 2004	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	0.0 (0.0%)	6,461
10 Nov 2004	HKD	0.07	0.0799	0.07	0.0799	2.4732	+0.001 (+1.01%)	329,594
9 Nov 2004	HKD	0.0791	0.0791	0.0791	0.0791	2.4484	0.0 (0.0%)	0
8 Nov 2004	HKD	0.0749	0.0791	0.0749	0.0791	2.4484	+0.004 (+5.61%)	22,098
5 Nov 2004	HKD	0.0749	0.0749	0.0749	0.0749	2.3184	-0.003 (-4.10%)	134,396
4 Nov 2004	HKD	0.0781	0.0799	0.0781	0.0781	2.4174	0.0 (0.0%)	22,938
3 Nov 2004	HKD	0.0749	0.0781	0.0749	0.0781	2.4174	+0.003 (+4.27%)	259,747
2 Nov 2004	HKD	0.0749	0.0749	0.0749	0.0749	2.3184	0.0 (0.0%)	0
1 Nov 2004	HKD	0.07	0.0749	0.07	0.0749	2.3184	+0.001 (+1.35%)	35,537
29 Oct 2004	HKD	0.0791	0.0791	0.0721	0.0739	2.2874	-0.005 (-6.57%)	16,283
28 Oct 2004	HKD	0.0799	0.088	0.0711	0.0791	2.4484	0.0 (0.0%)	71,075
27 Oct 2004	HKD	0.0791	0.0791	0.0791	0.0791	2.4484	-0.006 (-7.05%)	54,922
26 Oct 2004	HKD	0.0781	0.0851	0.0781	0.0851	2.6341	+0.005 (+6.51%)	38,768
25 Oct 2004	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	0.0 (0.0%)	1,615

Unicorn Response |