Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | HKD | 0.0821 | 0.0851 | 0.0781 | 0.0799 | 2.4732 | -0.006 (-6.98%) | 189,318 |
9 Sep 2004 | HKD | 0.0851 | 0.0859 | 0.0851 | 0.0859 | 2.6589 | +0.002 (+2.14%) | 9,692 |
8 Sep 2004 | HKD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 2.6032 | 0.0 (0.0%) | 0 |
7 Sep 2004 | HKD | 0.088 | 0.088 | 0.0799 | 0.0841 | 2.6032 | 0.0 (0.0%) | 33,276 |
6 Sep 2004 | HKD | 0.0799 | 0.0851 | 0.0799 | 0.0841 | 2.6032 | -0.011 (-11.57%) | 63,063 |
3 Sep 2004 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
2 Sep 2004 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
1 Sep 2004 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
31 Aug 2004 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
30 Aug 2004 | HKD | 0.093 | 0.0951 | 0.093 | 0.0951 | 2.9437 | +0.005 (+5.55%) | 16,153 |
27 Aug 2004 | HKD | 0.0901 | 0.093 | 0.0891 | 0.0901 | 2.7889 | 0.0 (0.0%) | 238,424 |
26 Aug 2004 | HKD | 0.092 | 0.092 | 0.0821 | 0.0901 | 2.7889 | -0.004 (-4.15%) | 11,307 |
25 Aug 2004 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 2.9096 | 0.0 (0.0%) | 0 |
24 Aug 2004 | HKD | 0.0821 | 0.094 | 0.0821 | 0.094 | 2.9096 | 0.0 (0.0%) | 7,754 |
23 Aug 2004 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 2.9096 | 0.0 (0.0%) | 0 |
20 Aug 2004 | HKD | 0.088 | 0.0951 | 0.088 | 0.094 | 2.9096 | 0.0 (0.0%) | 12,923 |
19 Aug 2004 | HKD | 0.0799 | 0.098 | 0.0799 | 0.094 | 2.9096 | +0.009 (+10.46%) | 25,458 |
18 Aug 2004 | HKD | 0.0799 | 0.0851 | 0.0739 | 0.0851 | 2.6341 | -0.015 (-14.90%) | 33,534 |
17 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
16 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
13 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
12 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
11 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
10 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
9 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
6 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
5 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
4 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
3 Aug 2004 | HKD | 0.1021 | 0.1021 | 0.099 | 0.1 | 3.0953 | 0.0 (0.0%) | 2,261 |
2 Aug 2004 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |