China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2004	HKD	0.1	0.1	0.1	0.1	3.0953	0.0 (0.0%)	0
29 Jul 2004	HKD	0.1	0.1	0.1	0.1	3.0953	0.0 (0.0%)	323
28 Jul 2004	HKD	0.1031	0.1031	0.1	0.1	3.0953	-0.002 (-2.06%)	32,307
27 Jul 2004	HKD	0.1021	0.1021	0.0971	0.1021	3.1603	0.0 (0.0%)	50,269
26 Jul 2004	HKD	0.1021	0.1021	0.1021	0.1021	3.1603	0.0 (0.0%)	0
23 Jul 2004	HKD	0.1021	0.1021	0.1021	0.1021	3.1603	+0.002 (+2.10%)	1,615
22 Jul 2004	HKD	0.1	0.1	0.0971	0.1	3.0953	-0.002 (-2.06%)	7,754
21 Jul 2004	HKD	0.1021	0.105	0.1021	0.1021	3.1603	+0.001 (+1.09%)	8,077
20 Jul 2004	HKD	0.104	0.104	0.101	0.101	3.1263	-0.005 (-4.72%)	5,815
19 Jul 2004	HKD	0.106	0.106	0.106	0.106	3.281	+0.001 (+0.95%)	3,554
16 Jul 2004	HKD	0.1	0.1101	0.1	0.105	3.2501	+0.006 (+6.06%)	53,177
15 Jul 2004	HKD	0.1	0.101	0.0951	0.099	3.0644	0.0 (0.0%)	158,109
14 Jul 2004	HKD	0.094	0.1021	0.094	0.099	3.0644	+0.005 (+5.32%)	461,729
13 Jul 2004	HKD	0.092	0.094	0.092	0.094	2.9096	+0.002 (+2.17%)	24,489
12 Jul 2004	HKD	0.092	0.092	0.092	0.092	2.8477	0.0 (0.0%)	27,525
9 Jul 2004	HKD	0.0891	0.092	0.0891	0.092	2.8477	+0.002 (+2.11%)	6,461
8 Jul 2004	HKD	0.0901	0.0951	0.088	0.0901	2.7889	-0.004 (-4.15%)	20,353
7 Jul 2004	HKD	0.092	0.094	0.092	0.094	2.9096	+0.002 (+2.17%)	44,583
6 Jul 2004	HKD	0.0911	0.092	0.0911	0.092	2.8477	+0.003 (+3.25%)	27,461
5 Jul 2004	HKD	0.0891	0.0901	0.0891	0.0891	2.7579	-0.001 (-1.11%)	25,845
2 Jul 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
1 Jul 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
30 Jun 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
29 Jun 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
28 Jun 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
25 Jun 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	67,780
24 Jun 2004	HKD	0.0901	0.0901	0.0841	0.0901	2.7889	+0.002 (+2.39%)	41,223
23 Jun 2004	HKD	0.0809	0.088	0.0799	0.088	2.7239	-0.004 (-4.35%)	11,307
22 Jun 2004	HKD	0.092	0.092	0.092	0.092	2.8477	0.0 (0.0%)	0
21 Jun 2004	HKD	0.092	0.092	0.092	0.092	2.8477	0.0 (0.0%)	0

Unicorn Response |