Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.8477 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.8477 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.8477 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.8477 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.8477 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.8477 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 2.8477 | +0.006 (+7.10%) | 65 |
9 Jun 2004 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 2.6589 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 2.6589 | -0.007 (-7.63%) | 3,360 |
7 Jun 2004 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.8786 | 0.0 (0.0%) | 0 |
4 Jun 2004 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 2.8786 | -0.002 (-2.21%) | 27,138 |
3 Jun 2004 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.0901 | 0.0951 | 0.0901 | 0.0951 | 2.9437 | +0.001 (+1.17%) | 10,532 |
27 May 2004 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 2.9096 | +0.004 (+4.33%) | 9,692 |
26 May 2004 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 2.7889 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 2.7889 | 0.0 (0.0%) | 0 |
24 May 2004 | HKD | 0.0971 | 0.0971 | 0.088 | 0.0901 | 2.7889 | -0.003 (-3.12%) | 2,326 |
21 May 2004 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 2.8786 | -0.004 (-4.22%) | 12,923 |
20 May 2004 | HKD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 3.0056 | 0.0 (0.0%) | 0 |
19 May 2004 | HKD | 0.0971 | 0.0971 | 0.094 | 0.0971 | 3.0056 | +0.001 (+1.04%) | 14,215 |
18 May 2004 | HKD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 2.9746 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.1 | 0.1 | 0.0901 | 0.0961 | 2.9746 | -0.008 (-7.60%) | 27,461 |
14 May 2004 | HKD | 0.1 | 0.105 | 0.0951 | 0.104 | 3.2191 | +0.014 (+15.43%) | 43,614 |
13 May 2004 | HKD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 2.7889 | 0.0 (0.0%) | 0 |
12 May 2004 | HKD | 0.092 | 0.092 | 0.0841 | 0.0901 | 2.7889 | +0.002 (+2.39%) | 17,058 |
11 May 2004 | HKD | 0.0859 | 0.088 | 0.0851 | 0.088 | 2.7239 | 0.0 (0.0%) | 27,461 |
10 May 2004 | HKD | 0.0809 | 0.088 | 0.0799 | 0.088 | 2.7239 | +0.013 (+17.49%) | 169,611 |