China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2004	HKD	0.0791	0.0791	0.0749	0.0749	2.3184	-0.005 (-6.26%)	25,845
6 May 2004	HKD	0.0761	0.0799	0.0729	0.0799	2.4732	-0.002 (-2.68%)	36,442
5 May 2004	HKD	0.0799	0.0901	0.0799	0.0821	2.5413	0.0 (0.0%)	48,912
4 May 2004	HKD	0.0821	0.0901	0.0821	0.0821	2.5413	-0.006 (-6.70%)	6,461
3 May 2004	HKD	0.088	0.088	0.088	0.088	2.7239	0.0 (0.0%)	0
30 Apr 2004	HKD	0.088	0.088	0.088	0.088	2.7239	0.0 (0.0%)	0
29 Apr 2004	HKD	0.088	0.088	0.088	0.088	2.7239	0.0 (0.0%)	0
28 Apr 2004	HKD	0.088	0.088	0.088	0.088	2.7239	0.0 (0.0%)	20,612
27 Apr 2004	HKD	0.0891	0.0901	0.088	0.088	2.7239	-0.002 (-2.33%)	102,671
26 Apr 2004	HKD	0.0891	0.0901	0.0891	0.0901	2.7889	+0.001 (+1.12%)	27,784
23 Apr 2004	HKD	0.0891	0.0891	0.0891	0.0891	2.7579	-0.001 (-1.11%)	323
22 Apr 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
21 Apr 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
20 Apr 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
19 Apr 2004	HKD	0.088	0.0901	0.088	0.0901	2.7889	+0.007 (+8.42%)	4,846
16 Apr 2004	HKD	0.0831	0.0831	0.0831	0.0831	2.5722	0.0 (0.0%)	0
15 Apr 2004	HKD	0.0771	0.0831	0.0771	0.0831	2.5722	+0.003 (+4.01%)	646
14 Apr 2004	HKD	0.0851	0.0851	0.0799	0.0799	2.4732	-0.005 (-6.11%)	40,384
13 Apr 2004	HKD	0.0901	0.0901	0.0851	0.0851	2.6341	0.0 (0.0%)	6,461
12 Apr 2004	HKD	0.0851	0.0851	0.0851	0.0851	2.6341	0.0 (0.0%)	0
9 Apr 2004	HKD	0.0851	0.0851	0.0851	0.0851	2.6341	0.0 (0.0%)	0
8 Apr 2004	HKD	0.0851	0.0851	0.0851	0.0851	2.6341	-0.005 (-5.55%)	16,153
7 Apr 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	0.0 (0.0%)	0
6 Apr 2004	HKD	0.0951	0.0951	0.0901	0.0901	2.7889	-0.003 (-3.12%)	6,461
5 Apr 2004	HKD	0.093	0.093	0.093	0.093	2.8786	0.0 (0.0%)	0
2 Apr 2004	HKD	0.093	0.093	0.093	0.093	2.8786	0.0 (0.0%)	0
1 Apr 2004	HKD	0.094	0.094	0.093	0.093	2.8786	-0.004 (-4.22%)	9,692
31 Mar 2004	HKD	0.0951	0.0971	0.0951	0.0971	3.0056	+0.002 (+2.10%)	20,999
30 Mar 2004	HKD	0.0951	0.0951	0.0951	0.0951	2.9437	0.0 (0.0%)	0
29 Mar 2004	HKD	0.0951	0.0951	0.0951	0.0951	2.9437	+0.002 (+2.26%)	6,461

Unicorn Response |