China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	HKD	0.092	0.094	0.092	0.093	2.8786	-0.007 (-7%)	13,569
25 Mar 2004	HKD	0.1081	0.1081	0.1	0.1	3.0953	-0.009 (-8.34%)	20,999
24 Mar 2004	HKD	0.1091	0.1091	0.1091	0.1091	3.377	0.0 (0.0%)	0
23 Mar 2004	HKD	0.107	0.1091	0.107	0.1091	3.377	+0.002 (+1.96%)	9,046
22 Mar 2004	HKD	0.107	0.107	0.107	0.107	3.312	0.0 (0.0%)	2,261
19 Mar 2004	HKD	0.112	0.112	0.1031	0.107	3.312	-0.003 (-2.82%)	51,691
18 Mar 2004	HKD	0.1031	0.113	0.1031	0.1101	3.4079	+0.007 (+6.79%)	144,411
17 Mar 2004	HKD	0.0891	0.1031	0.0891	0.1031	3.1913	+0.014 (+15.71%)	81,413
16 Mar 2004	HKD	0.0891	0.098	0.0891	0.0891	2.7579	-0.001 (-1.11%)	29,076
15 Mar 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	+0.003 (+3.56%)	6,461
12 Mar 2004	HKD	0.098	0.098	0.0851	0.087	2.6929	-0.003 (-3.44%)	124,187
11 Mar 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	+0.01 (+12.77%)	7,754
10 Mar 2004	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	0.0 (0.0%)	4,846
9 Mar 2004	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	+0.001 (+1.01%)	9,692
8 Mar 2004	HKD	0.0781	0.0791	0.0781	0.0791	2.4484	+0.002 (+2.59%)	44,713
5 Mar 2004	HKD	0.0771	0.0901	0.0771	0.0771	2.3865	+0.001 (+1.31%)	5,169
4 Mar 2004	HKD	0.0799	0.0799	0.0761	0.0761	2.3555	-0.002 (-2.56%)	6,203
3 Mar 2004	HKD	0.0799	0.0799	0.0781	0.0781	2.4174	-0.002 (-2.25%)	77,730
2 Mar 2004	HKD	0.0831	0.0831	0.0799	0.0799	2.4732	-0.01 (-11.32%)	25,716
1 Mar 2004	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	+0.006 (+7.13%)	3,554
27 Feb 2004	HKD	0.0841	0.0841	0.0841	0.0841	2.6032	0.0 (0.0%)	25,845
26 Feb 2004	HKD	0.0799	0.092	0.0799	0.0841	2.6032	+0.004 (+5.26%)	142,538
25 Feb 2004	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	-0.004 (-4.99%)	38,122
24 Feb 2004	HKD	0.0851	0.0851	0.0799	0.0841	2.6032	+0.003 (+3.96%)	18,350
23 Feb 2004	HKD	0.0859	0.0859	0.0809	0.0809	2.5041	-0.004 (-4.94%)	23,713
20 Feb 2004	HKD	0.0821	0.0851	0.0799	0.0851	2.6341	-0.005 (-5.55%)	43,937
19 Feb 2004	HKD	0.0911	0.0971	0.0821	0.0901	2.7889	+0.001 (+1.12%)	305,816
18 Feb 2004	HKD	0.0739	0.094	0.0739	0.0891	2.7579	+0.015 (+20.57%)	216,391
17 Feb 2004	HKD	0.0739	0.0761	0.0721	0.0739	2.2874	-0.001 (-1.34%)	155,719
16 Feb 2004	HKD	0.0749	0.0761	0.0729	0.0749	2.3184	-0.002 (-2.85%)	118,889

Unicorn Response |