Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2004 | HKD | 0.0669 | 0.0711 | 0.065 | 0.0711 | 2.2008 | +0.002 (+3.04%) | 7,043 |
1 Jan 2004 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
30 Dec 2003 | HKD | 0.069 | 0.069 | 0.065 | 0.069 | 2.1358 | 0.0 (0.0%) | 16,993 |
29 Dec 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
26 Dec 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
25 Dec 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
24 Dec 2003 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 2.1358 | -0.002 (-2.95%) | 3,877 |
23 Dec 2003 | HKD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2.2008 | 0.0 (0.0%) | 0 |
22 Dec 2003 | HKD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2.2008 | +0.002 (+3.04%) | 3,231 |
19 Dec 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 969 |
18 Dec 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | -0.006 (-7.88%) | 646 |
17 Dec 2003 | HKD | 0.07 | 0.0749 | 0.0669 | 0.0749 | 2.3184 | 0.0 (0.0%) | 13,569 |
16 Dec 2003 | HKD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 2.3184 | 0.0 (0.0%) | 0 |
15 Dec 2003 | HKD | 0.0749 | 0.0749 | 0.069 | 0.0749 | 2.3184 | +0.004 (+5.34%) | 323 |
12 Dec 2003 | HKD | 0.0721 | 0.0721 | 0.07 | 0.0711 | 2.2008 | -0.001 (-1.39%) | 62,998 |
11 Dec 2003 | HKD | 0.0729 | 0.0739 | 0.07 | 0.0721 | 2.2317 | -0.003 (-3.74%) | 216,585 |
10 Dec 2003 | HKD | 0.0771 | 0.0771 | 0.0711 | 0.0749 | 2.3184 | -0.003 (-4.10%) | 58,475 |
9 Dec 2003 | HKD | 0.07 | 0.0781 | 0.07 | 0.0781 | 2.4174 | +0.007 (+9.85%) | 518,774 |
8 Dec 2003 | HKD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2.2008 | 0.0 (0.0%) | 0 |
5 Dec 2003 | HKD | 0.07 | 0.0711 | 0.07 | 0.0711 | 2.2008 | +0.001 (+1.57%) | 166,380 |
4 Dec 2003 | HKD | 0.07 | 0.07 | 0.069 | 0.07 | 2.1667 | +0.004 (+6.06%) | 329,529 |
3 Dec 2003 | HKD | 0.0711 | 0.0711 | 0.066 | 0.066 | 2.0429 | -0.004 (-5.71%) | 7,108 |
2 Dec 2003 | HKD | 0.0749 | 0.0749 | 0.066 | 0.07 | 2.1667 | -0.005 (-6.54%) | 45,294 |
1 Dec 2003 | HKD | 0.0711 | 0.0749 | 0.07 | 0.0749 | 2.3184 | +0.004 (+5.34%) | 76,112 |
28 Nov 2003 | HKD | 0.069 | 0.0711 | 0.066 | 0.0711 | 2.2008 | +0.001 (+1.57%) | 10,661 |
27 Nov 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 0 |
26 Nov 2003 | HKD | 0.0729 | 0.0729 | 0.07 | 0.07 | 2.1667 | -0.002 (-2.91%) | 40,384 |
25 Nov 2003 | HKD | 0.0721 | 0.0749 | 0.0711 | 0.0721 | 2.2317 | 0.0 (0.0%) | 79,475 |
24 Nov 2003 | HKD | 0.07 | 0.0721 | 0.0679 | 0.0721 | 2.2317 | 0.0 (0.0%) | 12,923 |