| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5576 | 0.0 (0.0%) | 164,561 |
| 31 Aug 2022 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.5576 | 0.0 (0.0%) | 146,770 |
| 30 Aug 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5576 | -0.01 (-1.59%) | 446,983 |
| 29 Aug 2022 | HKD | 0.62 | 0.63 | 0.59 | 0.63 | 0.5666 | +0.01 (+1.61%) | 1,427,676 |
| 26 Aug 2022 | HKD | 0.63 | 0.65 | 0.62 | 0.62 | 0.5576 | -0.03 (-4.62%) | 422,521 |
| 25 Aug 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.5846 | 0.0 (0.0%) | 340,241 |
| 24 Aug 2022 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.5846 | 0.0 (0.0%) | 213,484 |
| 23 Aug 2022 | HKD | 0.57 | 0.65 | 0.57 | 0.65 | 0.5846 | 0.0 (0.0%) | 315,779 |
| 22 Aug 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5846 | 0.0 (0.0%) | 100,071 |
| 19 Aug 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.5846 | 0.0 (0.0%) | 120,530 |
| 18 Aug 2022 | HKD | 0.57 | 0.65 | 0.55 | 0.65 | 0.5846 | 0.0 (0.0%) | 173,456 |
| 17 Aug 2022 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.5846 | -0.01 (-1.52%) | 175,013 |
| 16 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5936 | 0.0 (0.0%) | 6,671 |
| 15 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5936 | +0.01 (+1.54%) | 93,399 |
| 12 Aug 2022 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.5846 | 0.0 (0.0%) | 73,385 |
| 11 Aug 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5846 | -0.01 (-1.52%) | 46,700 |
| 10 Aug 2022 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.5936 | -0.01 (-1.49%) | 430,304 |
| 9 Aug 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6026 | 0.0 (0.0%) | 6,671 |
| 8 Aug 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.6026 | -0.01 (-1.47%) | 6,671 |
| 5 Aug 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6116 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.6116 | +0.01 (+1.49%) | 133,428 |
| 3 Aug 2022 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.6026 | -0.01 (-1.47%) | 180,127 |
| 2 Aug 2022 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.6116 | +0.01 (+1.49%) | 146,770 |
| 1 Aug 2022 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.6026 | -0.01 (-1.47%) | 138,153 |
| 29 Jul 2022 | HKD | 0.68 | 0.68 | 0.64 | 0.68 | 0.6116 | -0.02 (-2.86%) | 987,365 |
| 28 Jul 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.6296 | 0.0 (0.0%) | 553,725 |
| 27 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6296 | 0.0 (0.0%) | 13,343 |
| 26 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6296 | +0.01 (+1.45%) | 13,343 |
| 25 Jul 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 0.6206 | -0.01 (-1.43%) | 1,536,064 |
| 22 Jul 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.6296 | 0.0 (0.0%) | 40,028 |
