Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | HKD | 0.07 | 0.0721 | 0.07 | 0.0721 | 2.2317 | +0.003 (+4.49%) | 7,754 |
20 Nov 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
19 Nov 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
18 Nov 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
17 Nov 2003 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 2.1358 | 0.0 (0.0%) | 0 |
14 Nov 2003 | HKD | 0.0669 | 0.0721 | 0.065 | 0.069 | 2.1358 | -0.001 (-1.43%) | 14,538 |
13 Nov 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 0 |
12 Nov 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.0739 | 0.0739 | 0.065 | 0.07 | 2.1667 | -0.001 (-1.55%) | 8,723 |
10 Nov 2003 | HKD | 0.07 | 0.0711 | 0.0679 | 0.0711 | 2.2008 | +0.001 (+1.57%) | 11,307 |
7 Nov 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | -0.006 (-8.02%) | 6,461 |
5 Nov 2003 | HKD | 0.07 | 0.0761 | 0.07 | 0.0761 | 2.3555 | 0.0 (0.0%) | 3,554 |
4 Nov 2003 | HKD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 2.3555 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.0749 | 0.0761 | 0.0749 | 0.0761 | 2.3555 | +0.003 (+4.39%) | 12,923 |
31 Oct 2003 | HKD | 0.07 | 0.0729 | 0.07 | 0.0729 | 2.2565 | +0.003 (+4.14%) | 13,569 |
30 Oct 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 3,231 |
28 Oct 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.0669 | 0.07 | 0.059 | 0.07 | 2.1667 | +0.003 (+4.63%) | 45,230 |
23 Oct 2003 | HKD | 0.0679 | 0.0679 | 0.0599 | 0.0669 | 2.0708 | -0.003 (-4.43%) | 16,800 |
22 Oct 2003 | HKD | 0.0729 | 0.0729 | 0.07 | 0.07 | 2.1667 | -0.001 (-1.55%) | 8,077 |
21 Oct 2003 | HKD | 0.0749 | 0.0749 | 0.0669 | 0.0711 | 2.2008 | -0.003 (-3.79%) | 17,769 |
20 Oct 2003 | HKD | 0.0739 | 0.0739 | 0.07 | 0.0739 | 2.2874 | +0.004 (+5.57%) | 6,461 |
17 Oct 2003 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 2.1667 | 0.0 (0.0%) | 25,845 |
16 Oct 2003 | HKD | 0.0711 | 0.0711 | 0.07 | 0.07 | 2.1667 | -0.004 (-5.28%) | 8,110 |
15 Oct 2003 | HKD | 0.0799 | 0.0799 | 0.07 | 0.0739 | 2.2874 | -0.006 (-7.51%) | 17,769 |
14 Oct 2003 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 2.4732 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 2.4732 | 0.0 (0.0%) | 0 |