Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2003 | HKD | 0.0781 | 0.0799 | 0.0749 | 0.0799 | 2.4732 | 0.0 (0.0%) | 9,692 |
9 Oct 2003 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 2.4732 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 2.4732 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 2.4732 | 0.0 (0.0%) | 3,231 |
6 Oct 2003 | HKD | 0.0749 | 0.0799 | 0.0749 | 0.0799 | 2.4732 | 0.0 (0.0%) | 4,006 |
3 Oct 2003 | HKD | 0.0831 | 0.0831 | 0.0799 | 0.0799 | 2.4732 | 0.0 (0.0%) | 3,877 |
2 Oct 2003 | HKD | 0.0831 | 0.0831 | 0.0799 | 0.0799 | 2.4732 | -0.002 (-2.68%) | 6,461 |
1 Oct 2003 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 2.5413 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.0851 | 0.0851 | 0.0821 | 0.0821 | 2.5413 | -0.006 (-6.70%) | 20,030 |
29 Sep 2003 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 2.7239 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.0851 | 0.088 | 0.0809 | 0.088 | 2.7239 | -0.001 (-1.23%) | 17,123 |
25 Sep 2003 | HKD | 0.0911 | 0.0911 | 0.088 | 0.0891 | 2.7579 | -0.001 (-1.11%) | 8,077 |
24 Sep 2003 | HKD | 0.087 | 0.092 | 0.087 | 0.0901 | 2.7889 | +0.003 (+3.56%) | 55,826 |
23 Sep 2003 | HKD | 0.087 | 0.087 | 0.0851 | 0.087 | 2.6929 | 0.0 (0.0%) | 48,460 |
22 Sep 2003 | HKD | 0.0859 | 0.087 | 0.0859 | 0.087 | 2.6929 | +0.001 (+1.28%) | 103,382 |
19 Sep 2003 | HKD | 0.0831 | 0.0859 | 0.0831 | 0.0859 | 2.6589 | +0.003 (+3.37%) | 142,731 |
18 Sep 2003 | HKD | 0.0799 | 0.0831 | 0.0799 | 0.0831 | 2.5722 | 0.0 (0.0%) | 8,658 |
17 Sep 2003 | HKD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 2.5722 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 2.5722 | 0.0 (0.0%) | 3,231 |
15 Sep 2003 | HKD | 0.0821 | 0.0831 | 0.0821 | 0.0831 | 2.5722 | -0.002 (-2.35%) | 9,692 |
12 Sep 2003 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.6341 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.6341 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.6341 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 2.6341 | +0.001 (+1.19%) | 3,231 |
8 Sep 2003 | HKD | 0.0831 | 0.0841 | 0.0831 | 0.0841 | 2.6032 | +0.001 (+1.20%) | 22,615 |
5 Sep 2003 | HKD | 0.0809 | 0.0841 | 0.0809 | 0.0831 | 2.5722 | +0.003 (+4.01%) | 112,428 |
4 Sep 2003 | HKD | 0.0749 | 0.0799 | 0.0749 | 0.0799 | 2.4732 | +0.003 (+3.63%) | 25,845 |
3 Sep 2003 | HKD | 0.0761 | 0.0771 | 0.0761 | 0.0771 | 2.3865 | +0.001 (+1.31%) | 16,800 |
2 Sep 2003 | HKD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 2.3555 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 2.3555 | 0.0 (0.0%) | 0 |