China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2003	HKD	0.0761	0.0761	0.0761	0.0761	2.3555	0.0 (0.0%)	0
28 Aug 2003	HKD	0.0739	0.0761	0.0729	0.0761	2.3555	+0.002 (+2.98%)	30,691
27 Aug 2003	HKD	0.0739	0.0739	0.0739	0.0739	2.2874	0.0 (0.0%)	1,615
26 Aug 2003	HKD	0.0739	0.0739	0.0739	0.0739	2.2874	0.0 (0.0%)	1,615
25 Aug 2003	HKD	0.0739	0.0739	0.0739	0.0739	2.2874	0.0 (0.0%)	0
22 Aug 2003	HKD	0.0739	0.0739	0.0739	0.0739	2.2874	0.0 (0.0%)	0
21 Aug 2003	HKD	0.0749	0.0749	0.0739	0.0739	2.2874	-0.001 (-1.34%)	3,231
20 Aug 2003	HKD	0.0771	0.0771	0.0749	0.0749	2.3184	-0.003 (-4.10%)	8,723
19 Aug 2003	HKD	0.0781	0.0781	0.0781	0.0781	2.4174	0.0 (0.0%)	3,231
18 Aug 2003	HKD	0.0781	0.0781	0.0781	0.0781	2.4174	-0.001 (-1.26%)	3,231
15 Aug 2003	HKD	0.0791	0.0791	0.0791	0.0791	2.4484	+0.001 (+1.28%)	6,461
14 Aug 2003	HKD	0.0781	0.0781	0.0781	0.0781	2.4174	+0.001 (+1.30%)	3,231
13 Aug 2003	HKD	0.0771	0.0771	0.0771	0.0771	2.3865	-0.003 (-3.50%)	775
12 Aug 2003	HKD	0.0771	0.0799	0.0771	0.0799	2.4732	+0.001 (+1.01%)	4,846
11 Aug 2003	HKD	0.0791	0.0791	0.0791	0.0791	2.4484	-0.002 (-2.22%)	1,615
8 Aug 2003	HKD	0.0809	0.0809	0.0809	0.0809	2.5041	0.0 (0.0%)	0
7 Aug 2003	HKD	0.0809	0.0809	0.0809	0.0809	2.5041	0.0 (0.0%)	6,138
6 Aug 2003	HKD	0.0799	0.0809	0.0791	0.0809	2.5041	+0.001 (+1.25%)	8,077
5 Aug 2003	HKD	0.0821	0.0821	0.0799	0.0799	2.4732	-0.001 (-1.24%)	25,845
4 Aug 2003	HKD	0.0809	0.0809	0.0809	0.0809	2.5041	+0.001 (+1.25%)	3,231
1 Aug 2003	HKD	0.0821	0.0821	0.0799	0.0799	2.4732	-0.001 (-1.24%)	9,692
31 Jul 2003	HKD	0.0809	0.0809	0.0809	0.0809	2.5041	+0.001 (+1.25%)	6,461
30 Jul 2003	HKD	0.0809	0.0809	0.0799	0.0799	2.4732	0.0 (0.0%)	14,314
29 Jul 2003	HKD	0.0809	0.0809	0.0799	0.0799	2.4732	0.0 (0.0%)	9,692
28 Jul 2003	HKD	0.0809	0.0821	0.0791	0.0799	2.4732	-0.002 (-2.68%)	23,261
25 Jul 2003	HKD	0.087	0.087	0.0809	0.0821	2.5413	-0.001 (-1.20%)	25,522
24 Jul 2003	HKD	0.0859	0.0859	0.0831	0.0831	2.5722	0.0 (0.0%)	15,830
23 Jul 2003	HKD	0.0841	0.087	0.0831	0.0831	2.5722	-0.003 (-3.26%)	120,375
22 Jul 2003	HKD	0.0841	0.087	0.0821	0.0859	2.6589	-0.001 (-1.26%)	41,999
21 Jul 2003	HKD	0.0851	0.087	0.0841	0.087	2.6929	-0.001 (-1.14%)	30,691

Unicorn Response |