China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2003	HKD	0.087	0.088	0.087	0.088	2.7239	+0.001 (+1.15%)	17,123
17 Jul 2003	HKD	0.0851	0.087	0.0851	0.087	2.6929	+0.002 (+2.23%)	7,108
16 Jul 2003	HKD	0.0891	0.0911	0.0841	0.0851	2.6341	-0.005 (-5.55%)	36,184
15 Jul 2003	HKD	0.0891	0.0901	0.087	0.0901	2.7889	0.0 (0.0%)	24,230
14 Jul 2003	HKD	0.0901	0.0911	0.088	0.0901	2.7889	0.0 (0.0%)	93,560
11 Jul 2003	HKD	0.0901	0.0901	0.087	0.0901	2.7889	0.0 (0.0%)	86,453
10 Jul 2003	HKD	0.0901	0.0901	0.0891	0.0901	2.7889	-0.001 (-1.10%)	73,660
9 Jul 2003	HKD	0.0901	0.0911	0.088	0.0911	2.8198	+0.002 (+2.24%)	125,997
8 Jul 2003	HKD	0.0911	0.0911	0.0891	0.0891	2.7579	-0.001 (-1.11%)	27,978
7 Jul 2003	HKD	0.0901	0.093	0.0901	0.0901	2.7889	0.0 (0.0%)	71,075
4 Jul 2003	HKD	0.0901	0.0911	0.0901	0.0901	2.7889	0.0 (0.0%)	58,152
3 Jul 2003	HKD	0.0901	0.0911	0.0891	0.0901	2.7889	0.0 (0.0%)	62,998
2 Jul 2003	HKD	0.0911	0.092	0.0891	0.0901	2.7889	-0.001 (-1.10%)	108,228
1 Jul 2003	HKD	0.0911	0.0911	0.0911	0.0911	2.8198	0.0 (0.0%)	0
30 Jun 2003	HKD	0.0891	0.0911	0.088	0.0911	2.8198	0.0 (0.0%)	18,738
27 Jun 2003	HKD	0.092	0.0951	0.0901	0.0911	2.8198	0.0 (0.0%)	162,568
26 Jun 2003	HKD	0.0951	0.0951	0.0901	0.0911	2.8198	-0.004 (-4.21%)	68,490
25 Jun 2003	HKD	0.098	0.098	0.093	0.0951	2.9437	-0.003 (-2.96%)	152,488
24 Jun 2003	HKD	0.099	0.099	0.0971	0.098	3.0334	-0.001 (-1.01%)	180,272
23 Jun 2003	HKD	0.1	0.1021	0.0971	0.099	3.0644	+0.001 (+1.02%)	509,478
20 Jun 2003	HKD	0.099	0.099	0.0961	0.098	3.0334	-0.004 (-4.02%)	130,843
19 Jun 2003	HKD	0.0971	0.1021	0.0961	0.1021	3.1603	+0.003 (+3.13%)	311,761
18 Jun 2003	HKD	0.1	0.1	0.0971	0.099	3.0644	-0.003 (-3.04%)	178,334
17 Jun 2003	HKD	0.098	0.1031	0.0971	0.1021	3.1603	+0.002 (+2.10%)	356,086
16 Jun 2003	HKD	0.0961	0.1	0.0951	0.1	3.0953	+0.002 (+2.04%)	174,457
13 Jun 2003	HKD	0.0951	0.099	0.093	0.098	3.0334	+0.001 (+0.93%)	369,590
12 Jun 2003	HKD	0.094	0.0971	0.0901	0.0971	3.0056	+0.001 (+1.04%)	269,762
11 Jun 2003	HKD	0.0911	0.0971	0.088	0.0961	2.9746	+0.003 (+3.33%)	417,727
10 Jun 2003	HKD	0.0901	0.094	0.0859	0.093	2.8786	+0.003 (+3.22%)	259,424
9 Jun 2003	HKD	0.0901	0.0901	0.087	0.0901	2.7889	+0.001 (+1.12%)	94,724

Unicorn Response |