China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2003	HKD	0.0901	0.0901	0.087	0.0891	2.7579	+0.001 (+1.25%)	65,906
5 Jun 2003	HKD	0.0911	0.092	0.0859	0.088	2.7239	-0.003 (-3.40%)	140,535
4 Jun 2003	HKD	0.0911	0.0911	0.0911	0.0911	2.8198	0.0 (0.0%)	0
3 Jun 2003	HKD	0.093	0.094	0.0911	0.0911	2.8198	-0.002 (-2.04%)	159,014
2 Jun 2003	HKD	0.0951	0.0951	0.0911	0.093	2.8786	-0.002 (-2.21%)	146,350
30 May 2003	HKD	0.0971	0.0971	0.094	0.0951	2.9437	-0.002 (-2.06%)	194,035
29 May 2003	HKD	0.098	0.098	0.0961	0.0971	3.0056	-0.001 (-0.92%)	202,241
28 May 2003	HKD	0.0961	0.098	0.0961	0.098	3.0334	+0.003 (+3.05%)	163,149
27 May 2003	HKD	0.098	0.1	0.0951	0.0951	2.9437	-0.006 (-5.84%)	326,299
26 May 2003	HKD	0.099	0.101	0.099	0.101	3.1263	+0.002 (+2.02%)	336,508
23 May 2003	HKD	0.0951	0.099	0.0951	0.099	3.0644	+0.002 (+1.96%)	319,837
22 May 2003	HKD	0.093	0.0971	0.093	0.0971	3.0056	+0.003 (+3.30%)	330,111
21 May 2003	HKD	0.0911	0.094	0.0901	0.094	2.9096	+0.004 (+4.33%)	227,440
20 May 2003	HKD	0.0911	0.0911	0.087	0.0901	2.7889	-0.002 (-2.07%)	218,717
19 May 2003	HKD	0.092	0.092	0.0911	0.092	2.8477	-0.001 (-1.08%)	146,996
16 May 2003	HKD	0.092	0.093	0.092	0.093	2.8786	-0.001 (-1.06%)	101,766
15 May 2003	HKD	0.088	0.094	0.088	0.094	2.9096	+0.004 (+4.33%)	237,520
14 May 2003	HKD	0.088	0.0901	0.088	0.0901	2.7889	-0.001 (-1.10%)	147,771
13 May 2003	HKD	0.0851	0.0911	0.0851	0.0911	2.8198	+0.006 (+7.05%)	237,132
12 May 2003	HKD	0.0831	0.0851	0.0809	0.0851	2.6341	0.0 (0.0%)	151,842
9 May 2003	HKD	0.0851	0.0859	0.0841	0.0851	2.6341	-0.001 (-0.93%)	25,587
8 May 2003	HKD	0.0859	0.0859	0.0859	0.0859	2.6589	0.0 (0.0%)	0
7 May 2003	HKD	0.0851	0.087	0.0851	0.0859	2.6589	+0.003 (+3.37%)	43,614
6 May 2003	HKD	0.0799	0.0841	0.0799	0.0831	2.5722	+0.003 (+4.01%)	64,614
5 May 2003	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	0.0 (0.0%)	0
2 May 2003	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	0.0 (0.0%)	0
1 May 2003	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	0.0 (0.0%)	0
30 Apr 2003	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	0.0 (0.0%)	582
29 Apr 2003	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	+0.003 (+3.63%)	16,153
28 Apr 2003	HKD	0.0771	0.0771	0.0711	0.0771	2.3865	0.0 (0.0%)	80,767

Unicorn Response |