China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2003	HKD	0.0771	0.0771	0.0771	0.0771	2.3865	0.0 (0.0%)	83,998
24 Apr 2003	HKD	0.0739	0.0771	0.0739	0.0771	2.3865	-0.003 (-3.50%)	64,678
23 Apr 2003	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	+0.004 (+4.99%)	9,692
22 Apr 2003	HKD	0.0729	0.0799	0.0729	0.0761	2.3555	0.0 (0.0%)	64,614
21 Apr 2003	HKD	0.0761	0.0761	0.0761	0.0761	2.3555	0.0 (0.0%)	0
18 Apr 2003	HKD	0.0761	0.0761	0.0761	0.0761	2.3555	0.0 (0.0%)	0
17 Apr 2003	HKD	0.0761	0.0761	0.0761	0.0761	2.3555	0.0 (0.0%)	452
16 Apr 2003	HKD	0.0761	0.0761	0.0761	0.0761	2.3555	0.0 (0.0%)	1,292
15 Apr 2003	HKD	0.0761	0.0761	0.0749	0.0761	2.3555	-0.009 (-10.58%)	206,764
14 Apr 2003	HKD	0.0851	0.0851	0.0851	0.0851	2.6341	0.0 (0.0%)	0
11 Apr 2003	HKD	0.0851	0.0851	0.0851	0.0851	2.6341	0.0 (0.0%)	0
10 Apr 2003	HKD	0.0851	0.0851	0.0851	0.0851	2.6341	0.0 (0.0%)	0
9 Apr 2003	HKD	0.0851	0.0851	0.0851	0.0851	2.6341	+0.005 (+6.51%)	9,692
8 Apr 2003	HKD	0.0799	0.0799	0.0799	0.0799	2.4732	+0.004 (+4.99%)	4,846
7 Apr 2003	HKD	0.0771	0.0771	0.0761	0.0761	2.3555	0.0 (0.0%)	12,600
4 Apr 2003	HKD	0.0761	0.0761	0.0761	0.0761	2.3555	-0.007 (-8.42%)	3,231
3 Apr 2003	HKD	0.0749	0.0831	0.0749	0.0831	2.5722	+0.006 (+7.78%)	165,866
2 Apr 2003	HKD	0.0739	0.0771	0.0739	0.0771	2.3865	+0.006 (+8.44%)	71,075
1 Apr 2003	HKD	0.07	0.0721	0.0669	0.0711	2.2008	0.0 (0.0%)	249,085
31 Mar 2003	HKD	0.0711	0.0739	0.0711	0.0711	2.2008	+0.001 (+1.57%)	4,846
28 Mar 2003	HKD	0.07	0.0749	0.07	0.07	2.1667	+0.002 (+3.09%)	93,367
27 Mar 2003	HKD	0.0679	0.0679	0.0679	0.0679	2.1017	-0.003 (-4.50%)	6,332
26 Mar 2003	HKD	0.0679	0.0711	0.0679	0.0711	2.2008	+0.003 (+4.71%)	38,768
25 Mar 2003	HKD	0.0679	0.0679	0.0679	0.0679	2.1017	0.0 (0.0%)	24,230
24 Mar 2003	HKD	0.0679	0.0679	0.065	0.0679	2.1017	+0.001 (+1.49%)	9,692
21 Mar 2003	HKD	0.0599	0.0669	0.058	0.0669	2.0708	-0.006 (-8.23%)	143,507
20 Mar 2003	HKD	0.07	0.0729	0.063	0.0729	2.2565	-0.008 (-9.89%)	7,431
19 Mar 2003	HKD	0.0809	0.0809	0.0809	0.0809	2.5041	0.0 (0.0%)	0
18 Mar 2003	HKD	0.0799	0.0809	0.0791	0.0809	2.5041	+0.001 (+1.25%)	6,461
17 Mar 2003	HKD	0.0809	0.0809	0.0799	0.0799	2.4732	-0.002 (-2.68%)	4,846

Unicorn Response |