| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2003 | HKD | 0.123 | 0.123 | 0.113 | 0.12 | 3.7144 | -0.003 (-2.44%) | 146,091 |
| 29 Jan 2003 | HKD | 0.125 | 0.126 | 0.1161 | 0.123 | 3.8072 | +0.001 (+0.74%) | 238,618 |
| 28 Jan 2003 | HKD | 0.129 | 0.129 | 0.12 | 0.1221 | 3.7794 | -0.011 (-8.20%) | 96,080 |
| 27 Jan 2003 | HKD | 0.133 | 0.142 | 0.1281 | 0.133 | 4.1168 | 0.0 (0.0%) | 325,329 |
| 24 Jan 2003 | HKD | 0.126 | 0.142 | 0.1221 | 0.133 | 4.1168 | +0.008 (+6.40%) | 453,135 |
| 23 Jan 2003 | HKD | 0.1281 | 0.14 | 0.117 | 0.125 | 3.8692 | -0.003 (-2.42%) | 362,547 |
| 22 Jan 2003 | HKD | 0.135 | 0.145 | 0.1161 | 0.1281 | 3.9651 | -0.002 (-1.46%) | 346,975 |
| 21 Jan 2003 | HKD | 0.118 | 0.14 | 0.118 | 0.13 | 4.0239 | +0.012 (+10.17%) | 97,243 |
| 20 Jan 2003 | HKD | 0.119 | 0.119 | 0.117 | 0.118 | 3.6525 | -0.002 (-1.67%) | 90,459 |
| 17 Jan 2003 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 3.7144 | 0.0 (0.0%) | 106,612 |
| 16 Jan 2003 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 3.7144 | -0.002 (-1.72%) | 131,812 |
| 15 Jan 2003 | HKD | 0.118 | 0.1221 | 0.118 | 0.1221 | 3.7794 | +0.002 (+1.75%) | 104,868 |
| 14 Jan 2003 | HKD | 0.118 | 0.1221 | 0.117 | 0.12 | 3.7144 | +0.002 (+1.69%) | 328,108 |
| 13 Jan 2003 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 3.6525 | -0.003 (-2.56%) | 200,302 |
| 10 Jan 2003 | HKD | 0.119 | 0.124 | 0.119 | 0.1211 | 3.7484 | +0.001 (+0.92%) | 483,568 |
| 9 Jan 2003 | HKD | 0.117 | 0.1221 | 0.117 | 0.12 | 3.7144 | +0.002 (+1.69%) | 149,257 |
| 8 Jan 2003 | HKD | 0.119 | 0.119 | 0.117 | 0.118 | 3.6525 | -0.002 (-1.67%) | 11,307 |
| 7 Jan 2003 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 3.7144 | 0.0 (0.0%) | 40,060 |
| 6 Jan 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 3.7144 | +0.001 (+0.84%) | 9,692 |
| 3 Jan 2003 | HKD | 0.12 | 0.1211 | 0.119 | 0.119 | 3.6834 | -0.002 (-1.73%) | 16,800 |
| 2 Jan 2003 | HKD | 0.12 | 0.1211 | 0.12 | 0.1211 | 3.7484 | 0.0 (0.0%) | 18,738 |
| 1 Jan 2003 | HKD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 3.7484 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | HKD | 0.119 | 0.1211 | 0.118 | 0.1211 | 3.7484 | +0.001 (+0.92%) | 49,752 |
| 30 Dec 2002 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 3.7144 | -0.002 (-1.72%) | 46,522 |
| 27 Dec 2002 | HKD | 0.123 | 0.123 | 0.119 | 0.1221 | 3.7794 | 0.0 (0.0%) | 58,152 |
| 26 Dec 2002 | HKD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 3.7794 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | HKD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 3.7794 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | HKD | 0.126 | 0.126 | 0.12 | 0.1221 | 3.7794 | -0.002 (-1.53%) | 98,536 |
| 23 Dec 2002 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 3.8382 | +0.004 (+3.33%) | 125,997 |
| 20 Dec 2002 | HKD | 0.1211 | 0.1211 | 0.12 | 0.12 | 3.7144 | -0.003 (-2.44%) | 77,536 |
