| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2002 | HKD | 0.1221 | 0.124 | 0.12 | 0.123 | 3.8072 | +0.002 (+1.57%) | 89,748 |
| 18 Dec 2002 | HKD | 0.123 | 0.124 | 0.1211 | 0.1211 | 3.7484 | 0.0 (0.0%) | 53,629 |
| 17 Dec 2002 | HKD | 0.125 | 0.126 | 0.1211 | 0.1211 | 3.7484 | -0.003 (-2.34%) | 78,182 |
| 16 Dec 2002 | HKD | 0.126 | 0.126 | 0.123 | 0.124 | 3.8382 | -0.001 (-0.80%) | 55,245 |
| 13 Dec 2002 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 3.8692 | 0.0 (0.0%) | 52,660 |
| 12 Dec 2002 | HKD | 0.125 | 0.126 | 0.124 | 0.125 | 3.8692 | 0.0 (0.0%) | 189,641 |
| 11 Dec 2002 | HKD | 0.126 | 0.126 | 0.123 | 0.125 | 3.8692 | -0.002 (-1.57%) | 138,919 |
| 10 Dec 2002 | HKD | 0.127 | 0.1281 | 0.1221 | 0.127 | 3.9311 | +0.001 (+0.79%) | 155,719 |
| 9 Dec 2002 | HKD | 0.1281 | 0.1281 | 0.126 | 0.126 | 3.9001 | -0.001 (-0.79%) | 69,783 |
| 6 Dec 2002 | HKD | 0.127 | 0.129 | 0.127 | 0.127 | 3.9311 | -0.002 (-1.55%) | 113,074 |
| 5 Dec 2002 | HKD | 0.127 | 0.13 | 0.127 | 0.129 | 3.993 | +0.002 (+1.57%) | 188,995 |
| 4 Dec 2002 | HKD | 0.1281 | 0.129 | 0.126 | 0.127 | 3.9311 | -0.002 (-1.55%) | 133,104 |
| 3 Dec 2002 | HKD | 0.1281 | 0.129 | 0.1281 | 0.129 | 3.993 | 0.0 (0.0%) | 266,531 |
| 2 Dec 2002 | HKD | 0.127 | 0.13 | 0.127 | 0.129 | 3.993 | +0.003 (+2.38%) | 188,349 |
| 29 Nov 2002 | HKD | 0.1281 | 0.129 | 0.126 | 0.126 | 3.9001 | -0.003 (-2.33%) | 104,997 |
| 28 Nov 2002 | HKD | 0.129 | 0.131 | 0.127 | 0.129 | 3.993 | +0.001 (+0.70%) | 179,044 |
| 27 Nov 2002 | HKD | 0.1281 | 0.129 | 0.127 | 0.1281 | 3.9651 | 0.0 (0.0%) | 158,303 |
| 26 Nov 2002 | HKD | 0.129 | 0.13 | 0.1281 | 0.1281 | 3.9651 | -0.002 (-1.46%) | 167,026 |
| 25 Nov 2002 | HKD | 0.1281 | 0.131 | 0.1281 | 0.13 | 4.0239 | +0.002 (+1.48%) | 155,719 |
| 22 Nov 2002 | HKD | 0.129 | 0.129 | 0.1281 | 0.1281 | 3.9651 | -0.001 (-0.70%) | 186,669 |
| 21 Nov 2002 | HKD | 0.129 | 0.133 | 0.1281 | 0.129 | 3.993 | 0.0 (0.0%) | 295,607 |
| 20 Nov 2002 | HKD | 0.1281 | 0.13 | 0.1281 | 0.129 | 3.993 | -0.001 (-0.77%) | 266,531 |
| 19 Nov 2002 | HKD | 0.1281 | 0.131 | 0.127 | 0.13 | 4.0239 | +0.002 (+1.48%) | 290,567 |
| 18 Nov 2002 | HKD | 0.1281 | 0.13 | 0.126 | 0.1281 | 3.9651 | 0.0 (0.0%) | 566,790 |
| 15 Nov 2002 | HKD | 0.127 | 0.131 | 0.127 | 0.1281 | 3.9651 | +0.001 (+0.87%) | 324,683 |
| 14 Nov 2002 | HKD | 0.125 | 0.129 | 0.125 | 0.127 | 3.9311 | +0.003 (+2.42%) | 367,458 |
| 13 Nov 2002 | HKD | 0.13 | 0.13 | 0.124 | 0.124 | 3.8382 | -0.005 (-3.88%) | 125,673 |
| 12 Nov 2002 | HKD | 0.129 | 0.129 | 0.1281 | 0.129 | 3.993 | -0.001 (-0.77%) | 69,137 |
| 11 Nov 2002 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 4.0239 | -0.003 (-2.26%) | 55,245 |
| 8 Nov 2002 | HKD | 0.1341 | 0.135 | 0.129 | 0.133 | 4.1168 | -0.001 (-0.82%) | 272,023 |
