China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2002	HKD	0.135	0.135	0.132	0.1341	4.1508	-0.001 (-0.67%)	287,854
6 Nov 2002	HKD	0.135	0.137	0.1341	0.135	4.1787	0.0 (0.0%)	248,310
5 Nov 2002	HKD	0.138	0.138	0.135	0.135	4.1787	-0.003 (-2.17%)	173,811
4 Nov 2002	HKD	0.135	0.139	0.132	0.138	4.2715	+0.005 (+3.76%)	444,218
1 Nov 2002	HKD	0.135	0.136	0.13	0.133	4.1168	-0.002 (-1.48%)	359,898
31 Oct 2002	HKD	0.135	0.138	0.133	0.135	4.1787	-0.002 (-1.46%)	369,267
30 Oct 2002	HKD	0.136	0.139	0.1341	0.137	4.2406	0.0 (0.0%)	332,114
29 Oct 2002	HKD	0.137	0.137	0.137	0.137	4.2406	0.0 (0.0%)	0
28 Oct 2002	HKD	0.137	0.137	0.137	0.137	4.2406	0.0 (0.0%)	0
25 Oct 2002	HKD	0.135	0.138	0.135	0.137	4.2406	-0.001 (-0.72%)	286,432
24 Oct 2002	HKD	0.135	0.1411	0.135	0.138	4.2715	-0.001 (-0.72%)	360,867
23 Oct 2002	HKD	0.129	0.139	0.129	0.139	4.3025	+0.01 (+7.75%)	1,025,547
22 Oct 2002	HKD	0.131	0.135	0.129	0.129	3.993	-0.002 (-1.53%)	680,381
21 Oct 2002	HKD	0.118	0.132	0.118	0.131	4.0549	+0.015 (+12.83%)	259,294
18 Oct 2002	HKD	0.117	0.117	0.1161	0.1161	3.5937	-0.002 (-1.61%)	33,922
17 Oct 2002	HKD	0.119	0.123	0.118	0.118	3.6525	-0.001 (-0.84%)	110,812
16 Oct 2002	HKD	0.12	0.1211	0.1161	0.119	3.6834	0.0 (0.0%)	222,917
15 Oct 2002	HKD	0.1221	0.124	0.118	0.119	3.6834	-0.001 (-0.83%)	218,717
14 Oct 2002	HKD	0.12	0.12	0.12	0.12	3.7144	0.0 (0.0%)	0
11 Oct 2002	HKD	0.12	0.123	0.119	0.12	3.7144	0.0 (0.0%)	59,768
10 Oct 2002	HKD	0.123	0.123	0.1161	0.12	3.7144	-0.003 (-2.44%)	69,460
9 Oct 2002	HKD	0.124	0.124	0.1211	0.123	3.8072	+0.001 (+0.74%)	27,461
8 Oct 2002	HKD	0.124	0.124	0.1221	0.1221	3.7794	-0.003 (-2.32%)	73,013
7 Oct 2002	HKD	0.124	0.125	0.1221	0.125	3.8692	0.0 (0.0%)	81,581
4 Oct 2002	HKD	0.124	0.125	0.124	0.125	3.8692	+0.002 (+1.63%)	81,736
3 Oct 2002	HKD	0.124	0.126	0.1221	0.123	3.8072	-0.003 (-2.38%)	67,198
2 Oct 2002	HKD	0.123	0.13	0.123	0.126	3.9001	+0.005 (+4.05%)	138,596
1 Oct 2002	HKD	0.1211	0.1211	0.1211	0.1211	3.7484	0.0 (0.0%)	0
30 Sep 2002	HKD	0.1221	0.1221	0.12	0.1211	3.7484	-0.003 (-2.34%)	38,768
27 Sep 2002	HKD	0.125	0.126	0.123	0.124	3.8382	-0.003 (-2.36%)	146,996

Unicorn Response |