Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.6296 | 0.0 (0.0%) | 349,414 |
20 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6296 | 0.0 (0.0%) | 20,014 |
19 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6296 | 0.0 (0.0%) | 13,343 |
18 Jul 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.6296 | 0.0 (0.0%) | 96,735 |
15 Jul 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.6296 | -0.01 (-1.41%) | 987,365 |
14 Jul 2022 | HKD | 0.69 | 0.72 | 0.69 | 0.71 | 0.6385 | +0.01 (+1.43%) | 200,141 |
13 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6296 | 0.0 (0.0%) | 113,414 |
12 Jul 2022 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.6296 | 0.0 (0.0%) | 611,543 |
11 Jul 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.6296 | 0.0 (0.0%) | 26,686 |
8 Jul 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.6296 | 0.0 (0.0%) | 173,901 |
7 Jul 2022 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.6296 | 0.0 (0.0%) | 507,047 |
6 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6296 | 0.0 (0.0%) | 106,742 |
5 Jul 2022 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.6296 | 0.0 (0.0%) | 299,779 |
4 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6296 | 0.0 (0.0%) | 273,527 |
30 Jun 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.6296 | 0.0 (0.0%) | 498,986 |
29 Jun 2022 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.6296 | 0.0 (0.0%) | 229,051 |
28 Jun 2022 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.6296 | 0.0 (0.0%) | 821,025 |
27 Jun 2022 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.6296 | 0.0 (0.0%) | 120,085 |
24 Jun 2022 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.6296 | 0.0 (0.0%) | 137,875 |
23 Jun 2022 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.6296 | -0.01 (-1.41%) | 51,370 |
22 Jun 2022 | HKD | 0.69 | 0.71 | 0.63 | 0.71 | 0.6385 | 0.0 (0.0%) | 3,166,683 |
21 Jun 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.6385 | +0.01 (+1.43%) | 455,878 |
20 Jun 2022 | HKD | 0.71 | 0.71 | 0.68 | 0.7 | 0.6296 | -0.02 (-2.78%) | 758,670 |
17 Jun 2022 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.6475 | -0.01 (-1.37%) | 713,838 |
16 Jun 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.6565 | 0.0 (0.0%) | 773,880 |
15 Jun 2022 | HKD | 0.71 | 0.73 | 0.67 | 0.73 | 0.6565 | 0.0 (0.0%) | 2,715,253 |
14 Jun 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.6565 | 0.0 (0.0%) | 180,127 |
13 Jun 2022 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.6565 | 0.0 (0.0%) | 143,768 |
10 Jun 2022 | HKD | 0.7 | 0.73 | 0.69 | 0.73 | 0.6565 | +0.01 (+1.39%) | 1,518,851 |
9 Jun 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.6475 | -0.01 (-1.37%) | 200,141 |