Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.12 | 0.127 | 0.12 | 0.127 | 3.9311 | +0.006 (+4.87%) | 186,087 |
25 Sep 2002 | HKD | 0.117 | 0.1221 | 0.117 | 0.1211 | 3.7484 | +0.004 (+3.50%) | 93,044 |
24 Sep 2002 | HKD | 0.118 | 0.118 | 0.1151 | 0.117 | 3.6215 | -0.001 (-0.85%) | 235,193 |
23 Sep 2002 | HKD | 0.118 | 0.118 | 0.117 | 0.118 | 3.6525 | -0.001 (-0.84%) | 50,657 |
20 Sep 2002 | HKD | 0.117 | 0.12 | 0.117 | 0.119 | 3.6834 | 0.0 (0.0%) | 50,076 |
19 Sep 2002 | HKD | 0.1221 | 0.124 | 0.119 | 0.119 | 3.6834 | -0.003 (-2.54%) | 166,380 |
18 Sep 2002 | HKD | 0.1221 | 0.124 | 0.118 | 0.1221 | 3.7794 | 0.0 (0.0%) | 171,226 |
17 Sep 2002 | HKD | 0.117 | 0.123 | 0.117 | 0.1221 | 3.7794 | +0.005 (+4.36%) | 302,392 |
16 Sep 2002 | HKD | 0.118 | 0.118 | 0.114 | 0.117 | 3.6215 | 0.0 (0.0%) | 341,483 |
13 Sep 2002 | HKD | 0.118 | 0.119 | 0.1161 | 0.117 | 3.6215 | -0.002 (-1.68%) | 288,758 |
12 Sep 2002 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 3.6834 | -0.005 (-4.03%) | 221,302 |
11 Sep 2002 | HKD | 0.129 | 0.13 | 0.117 | 0.124 | 3.8382 | -0.004 (-3.20%) | 507,217 |
10 Sep 2002 | HKD | 0.1341 | 0.1341 | 0.1281 | 0.1281 | 3.9651 | -0.004 (-2.95%) | 373,531 |
9 Sep 2002 | HKD | 0.1341 | 0.1341 | 0.129 | 0.132 | 4.0858 | -0.003 (-2.22%) | 649,044 |
6 Sep 2002 | HKD | 0.135 | 0.135 | 0.133 | 0.135 | 4.1787 | 0.0 (0.0%) | 423,542 |
5 Sep 2002 | HKD | 0.135 | 0.136 | 0.1341 | 0.135 | 4.1787 | 0.0 (0.0%) | 355,375 |
4 Sep 2002 | HKD | 0.1341 | 0.136 | 0.1341 | 0.135 | 4.1787 | 0.0 (0.0%) | 354,729 |
3 Sep 2002 | HKD | 0.136 | 0.138 | 0.135 | 0.135 | 4.1787 | -0.002 (-1.46%) | 472,325 |
2 Sep 2002 | HKD | 0.137 | 0.139 | 0.136 | 0.137 | 4.2406 | -0.001 (-0.72%) | 393,432 |
30 Aug 2002 | HKD | 0.137 | 0.138 | 0.137 | 0.138 | 4.2715 | +0.001 (+0.73%) | 488,737 |
29 Aug 2002 | HKD | 0.136 | 0.137 | 0.135 | 0.137 | 4.2406 | +0.001 (+0.74%) | 545,662 |
28 Aug 2002 | HKD | 0.137 | 0.137 | 0.135 | 0.136 | 4.2096 | -0.001 (-0.73%) | 155,719 |
27 Aug 2002 | HKD | 0.137 | 0.138 | 0.136 | 0.137 | 4.2406 | 0.0 (0.0%) | 427,613 |
26 Aug 2002 | HKD | 0.138 | 0.139 | 0.137 | 0.137 | 4.2406 | 0.0 (0.0%) | 470,387 |
23 Aug 2002 | HKD | 0.139 | 0.14 | 0.137 | 0.137 | 4.2406 | 0.0 (0.0%) | 459,726 |
22 Aug 2002 | HKD | 0.138 | 0.139 | 0.137 | 0.137 | 4.2406 | -0.001 (-0.72%) | 240,686 |
21 Aug 2002 | HKD | 0.138 | 0.139 | 0.138 | 0.138 | 4.2715 | -0.002 (-1.43%) | 372,820 |
20 Aug 2002 | HKD | 0.14 | 0.142 | 0.139 | 0.14 | 4.3335 | +0.001 (+0.72%) | 730,457 |
19 Aug 2002 | HKD | 0.139 | 0.1411 | 0.138 | 0.139 | 4.3025 | 0.0 (0.0%) | 382,836 |
16 Aug 2002 | HKD | 0.14 | 0.1411 | 0.139 | 0.139 | 4.3025 | -0.003 (-2.11%) | 671,012 |