Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | HKD | 0.138 | 0.143 | 0.138 | 0.142 | 4.3954 | +0.005 (+3.65%) | 1,250,919 |
14 Aug 2002 | HKD | 0.137 | 0.139 | 0.136 | 0.137 | 4.2406 | -0.002 (-1.44%) | 455,203 |
13 Aug 2002 | HKD | 0.138 | 0.14 | 0.136 | 0.139 | 4.3025 | +0.002 (+1.46%) | 532,739 |
12 Aug 2002 | HKD | 0.14 | 0.142 | 0.137 | 0.137 | 4.2406 | -0.002 (-1.44%) | 704,611 |
9 Aug 2002 | HKD | 0.142 | 0.144 | 0.138 | 0.139 | 4.3025 | -0.001 (-0.71%) | 1,021,541 |
8 Aug 2002 | HKD | 0.143 | 0.144 | 0.139 | 0.14 | 4.3335 | -0.004 (-2.78%) | 489,771 |
7 Aug 2002 | HKD | 0.142 | 0.145 | 0.1411 | 0.144 | 4.4573 | +0.004 (+2.86%) | 512,063 |
6 Aug 2002 | HKD | 0.139 | 0.142 | 0.139 | 0.14 | 4.3335 | 0.0 (0.0%) | 492,679 |
5 Aug 2002 | HKD | 0.139 | 0.142 | 0.139 | 0.14 | 4.3335 | +0.001 (+0.72%) | 634,829 |
2 Aug 2002 | HKD | 0.139 | 0.14 | 0.138 | 0.139 | 4.3025 | -0.001 (-0.71%) | 358,605 |
1 Aug 2002 | HKD | 0.137 | 0.142 | 0.136 | 0.14 | 4.3335 | +0.005 (+3.70%) | 551,089 |
31 Jul 2002 | HKD | 0.1411 | 0.1411 | 0.135 | 0.135 | 4.1787 | -0.005 (-3.57%) | 400,604 |
30 Jul 2002 | HKD | 0.137 | 0.142 | 0.137 | 0.14 | 4.3335 | +0.004 (+2.94%) | 656,539 |
29 Jul 2002 | HKD | 0.135 | 0.14 | 0.131 | 0.136 | 4.2096 | -0.001 (-0.73%) | 339,868 |
26 Jul 2002 | HKD | 0.144 | 0.1471 | 0.112 | 0.137 | 4.2406 | -0.007 (-4.86%) | 818,267 |
25 Jul 2002 | HKD | 0.143 | 0.1471 | 0.143 | 0.144 | 4.4573 | +0.002 (+1.41%) | 1,765,889 |
24 Jul 2002 | HKD | 0.142 | 0.143 | 0.14 | 0.142 | 4.3954 | -0.003 (-2.07%) | 240,363 |
23 Jul 2002 | HKD | 0.143 | 0.145 | 0.14 | 0.145 | 4.4882 | 0.0 (0.0%) | 1,228,434 |
22 Jul 2002 | HKD | 0.151 | 0.151 | 0.143 | 0.145 | 4.4882 | -0.01 (-6.45%) | 1,321,348 |
19 Jul 2002 | HKD | 0.15 | 0.157 | 0.15 | 0.155 | 4.7977 | +0.002 (+1.31%) | 4,347,073 |
18 Jul 2002 | HKD | 0.143 | 0.153 | 0.143 | 0.153 | 4.7358 | +0.009 (+6.25%) | 3,320,816 |
17 Jul 2002 | HKD | 0.146 | 0.148 | 0.1411 | 0.144 | 4.4573 | -0.003 (-2.11%) | 737,887 |
16 Jul 2002 | HKD | 0.146 | 0.151 | 0.146 | 0.1471 | 4.5532 | -0.002 (-1.28%) | 1,442,175 |
15 Jul 2002 | HKD | 0.148 | 0.15 | 0.146 | 0.149 | 4.612 | 0.0 (0.0%) | 1,349,196 |
12 Jul 2002 | HKD | 0.1471 | 0.149 | 0.1471 | 0.149 | 4.612 | +0.002 (+1.29%) | 1,013,787 |
11 Jul 2002 | HKD | 0.146 | 0.1471 | 0.144 | 0.1471 | 4.5532 | -0.003 (-1.93%) | 1,955,013 |
10 Jul 2002 | HKD | 0.149 | 0.15 | 0.144 | 0.15 | 4.643 | 0.0 (0.0%) | 2,187,816 |
9 Jul 2002 | HKD | 0.142 | 0.151 | 0.142 | 0.15 | 4.643 | +0.006 (+4.17%) | 2,537,634 |
8 Jul 2002 | HKD | 0.139 | 0.144 | 0.138 | 0.144 | 4.4573 | +0.006 (+4.35%) | 1,523,330 |
5 Jul 2002 | HKD | 0.139 | 0.14 | 0.137 | 0.138 | 4.2715 | -0.002 (-1.43%) | 244,239 |