Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 0.139 | 0.1411 | 0.138 | 0.14 | 4.3335 | 0.0 (0.0%) | 200,302 |
3 Jul 2002 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 4.3335 | +0.004 (+2.94%) | 280,746 |
2 Jul 2002 | HKD | 0.137 | 0.137 | 0.1341 | 0.136 | 4.2096 | 0.0 (0.0%) | 177,687 |
1 Jul 2002 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 4.2096 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.139 | 0.139 | 0.136 | 0.136 | 4.2096 | -0.003 (-2.16%) | 135,689 |
27 Jun 2002 | HKD | 0.138 | 0.143 | 0.137 | 0.139 | 4.3025 | +0.002 (+1.46%) | 495,263 |
26 Jun 2002 | HKD | 0.138 | 0.139 | 0.137 | 0.137 | 4.2406 | -0.002 (-1.44%) | 266,531 |
25 Jun 2002 | HKD | 0.142 | 0.144 | 0.137 | 0.139 | 4.3025 | -0.001 (-0.71%) | 385,226 |
24 Jun 2002 | HKD | 0.138 | 0.1411 | 0.137 | 0.14 | 4.3335 | +0.001 (+0.72%) | 457,787 |
21 Jun 2002 | HKD | 0.137 | 0.14 | 0.136 | 0.139 | 4.3025 | 0.0 (0.0%) | 295,543 |
20 Jun 2002 | HKD | 0.135 | 0.14 | 0.132 | 0.139 | 4.3025 | +0.002 (+1.46%) | 526,407 |
19 Jun 2002 | HKD | 0.1411 | 0.142 | 0.136 | 0.137 | 4.2406 | -0.003 (-2.14%) | 311,761 |
18 Jun 2002 | HKD | 0.1411 | 0.142 | 0.138 | 0.14 | 4.3335 | -0.005 (-3.45%) | 410,878 |
17 Jun 2002 | HKD | 0.136 | 0.145 | 0.132 | 0.145 | 4.4882 | +0.007 (+5.07%) | 1,156,777 |
14 Jun 2002 | HKD | 0.138 | 0.138 | 0.13 | 0.138 | 4.2715 | +0.001 (+0.73%) | 434,526 |
13 Jun 2002 | HKD | 0.136 | 0.138 | 0.136 | 0.137 | 4.2406 | +0.001 (+0.74%) | 223,240 |
12 Jun 2002 | HKD | 0.137 | 0.138 | 0.135 | 0.136 | 4.2096 | +0.001 (+0.74%) | 231,640 |
11 Jun 2002 | HKD | 0.138 | 0.139 | 0.135 | 0.135 | 4.1787 | -0.002 (-1.46%) | 241,655 |
10 Jun 2002 | HKD | 0.136 | 0.14 | 0.135 | 0.137 | 4.2406 | 0.0 (0.0%) | 531,124 |
7 Jun 2002 | HKD | 0.137 | 0.1411 | 0.137 | 0.137 | 4.2406 | -0.001 (-0.72%) | 1,579,802 |
6 Jun 2002 | HKD | 0.137 | 0.139 | 0.136 | 0.138 | 4.2715 | 0.0 (0.0%) | 310,791 |
5 Jun 2002 | HKD | 0.137 | 0.14 | 0.135 | 0.138 | 4.2715 | +0.002 (+1.47%) | 409,650 |
4 Jun 2002 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 4.2096 | -0.002 (-1.45%) | 211,416 |
3 Jun 2002 | HKD | 0.137 | 0.14 | 0.137 | 0.138 | 4.2715 | +0.003 (+2.22%) | 301,164 |
31 May 2002 | HKD | 0.137 | 0.139 | 0.135 | 0.135 | 4.1787 | -0.002 (-1.46%) | 235,064 |
30 May 2002 | HKD | 0.139 | 0.139 | 0.135 | 0.137 | 4.2406 | +0.001 (+0.74%) | 372,756 |
29 May 2002 | HKD | 0.139 | 0.1411 | 0.1341 | 0.136 | 4.2096 | -0.006 (-4.23%) | 878,745 |
28 May 2002 | HKD | 0.143 | 0.146 | 0.1411 | 0.142 | 4.3954 | -0.004 (-2.74%) | 1,226,818 |
27 May 2002 | HKD | 0.138 | 0.1471 | 0.138 | 0.146 | 4.5192 | +0.008 (+5.80%) | 916,544 |
24 May 2002 | HKD | 0.14 | 0.1411 | 0.135 | 0.138 | 4.2715 | -0.002 (-1.43%) | 386,389 |