China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2002	HKD	0.142	0.142	0.138	0.14	4.3335	-0.002 (-1.41%)	1,093,908
22 May 2002	HKD	0.137	0.145	0.133	0.142	4.3954	+0.006 (+4.41%)	2,272,331
21 May 2002	HKD	0.14	0.142	0.133	0.136	4.2096	-0.003 (-2.16%)	1,357,661
20 May 2002	HKD	0.139	0.139	0.139	0.139	4.3025	0.0 (0.0%)	0
17 May 2002	HKD	0.1471	0.1471	0.137	0.139	4.3025	-0.007 (-4.79%)	2,306,318
16 May 2002	HKD	0.15	0.15	0.146	0.146	4.5192	-0.001 (-0.75%)	1,373,168
15 May 2002	HKD	0.158	0.158	0.144	0.1471	4.5532	-0.009 (-5.71%)	2,034,294
14 May 2002	HKD	0.1411	0.157	0.137	0.156	4.8287	+0.018 (+13.04%)	17,370,333
13 May 2002	HKD	0.145	0.1471	0.136	0.138	4.2715	-0.007 (-4.83%)	2,112,283
10 May 2002	HKD	0.137	0.149	0.137	0.145	4.4882	+0.006 (+4.32%)	1,231,923
9 May 2002	HKD	0.139	0.143	0.139	0.139	4.3025	-0.001 (-0.71%)	514,841
8 May 2002	HKD	0.139	0.1411	0.133	0.14	4.3335	+0.003 (+2.19%)	493,325
7 May 2002	HKD	0.143	0.143	0.136	0.137	4.2406	-0.005 (-3.52%)	577,646
6 May 2002	HKD	0.148	0.149	0.137	0.142	4.3954	-0.003 (-2.07%)	624,038
3 May 2002	HKD	0.149	0.152	0.143	0.145	4.4882	-0.003 (-2.03%)	637,542
2 May 2002	HKD	0.15	0.152	0.139	0.148	4.5811	0.0 (0.0%)	1,675,430
1 May 2002	HKD	0.148	0.148	0.148	0.148	4.5811	0.0 (0.0%)	0
30 Apr 2002	HKD	0.13	0.148	0.13	0.148	4.5811	+0.018 (+13.85%)	937,802
29 Apr 2002	HKD	0.133	0.133	0.1281	0.13	4.0239	-0.002 (-1.52%)	267,436
26 Apr 2002	HKD	0.125	0.133	0.1221	0.132	4.0858	+0.004 (+3.04%)	3,019,393
25 Apr 2002	HKD	0.126	0.1281	0.125	0.1281	3.9651	+0.002 (+1.67%)	271,119
24 Apr 2002	HKD	0.1281	0.1281	0.12	0.126	3.9001	-0.003 (-2.33%)	459,080
23 Apr 2002	HKD	0.1281	0.132	0.127	0.129	3.993	+0.001 (+0.70%)	785,055
22 Apr 2002	HKD	0.1221	0.13	0.1221	0.1281	3.9651	+0.007 (+5.78%)	977,281
19 Apr 2002	HKD	0.126	0.126	0.12	0.1211	3.7484	-0.005 (-3.89%)	709,716
18 Apr 2002	HKD	0.118	0.126	0.1161	0.126	3.9001	+0.007 (+5.88%)	701,768
17 Apr 2002	HKD	0.112	0.1221	0.1101	0.119	3.6834	+0.01 (+9.07%)	1,159,168
16 Apr 2002	HKD	0.118	0.118	0.1091	0.1091	3.377	-0.008 (-6.75%)	1,245,427
15 Apr 2002	HKD	0.1211	0.126	0.113	0.117	3.6215	-0.004 (-3.39%)	660,997
12 Apr 2002	HKD	0.101	0.1211	0.101	0.1211	3.7484	+0.024 (+24.72%)	870,927

Unicorn Response |