China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2002	HKD	0.0891	0.0971	0.087	0.0971	3.0056	+0.008 (+8.98%)	613,312
10 Apr 2002	HKD	0.088	0.0891	0.088	0.0891	2.7579	+0.008 (+10.14%)	20,030
9 Apr 2002	HKD	0.0911	0.092	0.0809	0.0809	2.5041	-0.009 (-10.21%)	298,192
8 Apr 2002	HKD	0.0851	0.0901	0.0851	0.0901	2.7889	+0.005 (+5.88%)	186,087
5 Apr 2002	HKD	0.0851	0.0851	0.0851	0.0851	2.6341	0.0 (0.0%)	0
4 Apr 2002	HKD	0.0831	0.087	0.0831	0.0851	2.6341	+0.001 (+1.19%)	216,456
3 Apr 2002	HKD	0.0831	0.0901	0.0831	0.0841	2.6032	+0.001 (+1.20%)	79,152
2 Apr 2002	HKD	0.0831	0.0831	0.0781	0.0831	2.5722	0.0 (0.0%)	68,620
1 Apr 2002	HKD	0.0831	0.0831	0.0831	0.0831	2.5722	0.0 (0.0%)	0
29 Mar 2002	HKD	0.0831	0.0831	0.0831	0.0831	2.5722	0.0 (0.0%)	0
28 Mar 2002	HKD	0.0821	0.087	0.0809	0.0831	2.5722	+0.004 (+5.06%)	286,044
27 Mar 2002	HKD	0.0799	0.0821	0.0791	0.0791	2.4484	-0.004 (-4.81%)	155,848
26 Mar 2002	HKD	0.0821	0.0831	0.0799	0.0831	2.5722	-0.004 (-4.48%)	296,253
25 Mar 2002	HKD	0.0729	0.0911	0.0721	0.087	2.6929	+0.015 (+20.67%)	744,349
22 Mar 2002	HKD	0.0711	0.0721	0.0711	0.0721	2.2317	+0.004 (+6.19%)	36,184
21 Mar 2002	HKD	0.07	0.0711	0.063	0.0679	2.1017	-0.003 (-4.50%)	284,946
20 Mar 2002	HKD	0.07	0.0771	0.0679	0.0711	2.2008	-0.006 (-7.78%)	108,874
19 Mar 2002	HKD	0.0749	0.0771	0.0749	0.0771	2.3865	+0.006 (+8.44%)	36,377
18 Mar 2002	HKD	0.0679	0.0711	0.0679	0.0711	2.2008	+0.002 (+3.04%)	39,867
15 Mar 2002	HKD	0.07	0.07	0.069	0.069	2.1358	-0.001 (-1.43%)	63,644
14 Mar 2002	HKD	0.0679	0.07	0.0669	0.07	2.1667	0.0 (0.0%)	184,149
13 Mar 2002	HKD	0.069	0.07	0.069	0.07	2.1667	-0.003 (-3.98%)	17,769
12 Mar 2002	HKD	0.0799	0.0821	0.07	0.0729	2.2565	-0.007 (-8.76%)	61,448
11 Mar 2002	HKD	0.0749	0.0851	0.0749	0.0799	2.4732	+0.015 (+22.92%)	52,014
8 Mar 2002	HKD	0.07	0.07	0.065	0.065	2.012	-0.005 (-7.14%)	28,688
7 Mar 2002	HKD	0.0761	0.0781	0.07	0.07	2.1667	+0.002 (+3.09%)	82,382
6 Mar 2002	HKD	0.0821	0.0821	0.0679	0.0679	2.1017	-0.016 (-19.26%)	46,845
5 Mar 2002	HKD	0.0841	0.0841	0.0841	0.0841	2.6032	0.0 (0.0%)	0
4 Mar 2002	HKD	0.0799	0.0841	0.0799	0.0841	2.6032	+0.006 (+7.68%)	1,680
1 Mar 2002	HKD	0.088	0.092	0.0781	0.0781	2.4174	-0.007 (-8.23%)	47,879

Unicorn Response |