China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2002	HKD	0.098	0.098	0.0831	0.0851	2.6341	-0.017 (-16.65%)	199,462
27 Feb 2002	HKD	0.1	0.1031	0.1	0.1021	3.1603	+0.006 (+6.24%)	19,384
26 Feb 2002	HKD	0.0961	0.0961	0.0961	0.0961	2.9746	0.0 (0.0%)	2,003
25 Feb 2002	HKD	0.106	0.106	0.092	0.0961	2.9746	-0.01 (-9.34%)	171,872
22 Feb 2002	HKD	0.106	0.106	0.106	0.106	3.281	0.0 (0.0%)	9,692
21 Feb 2002	HKD	0.099	0.106	0.0951	0.106	3.281	+0.012 (+12.77%)	59,768
20 Feb 2002	HKD	0.094	0.094	0.094	0.094	2.9096	-0.001 (-1.16%)	5,169
19 Feb 2002	HKD	0.0951	0.0951	0.0951	0.0951	2.9437	0.0 (0.0%)	0
18 Feb 2002	HKD	0.098	0.098	0.0951	0.0951	2.9437	+0.005 (+5.55%)	5,492
15 Feb 2002	HKD	0.0901	0.0901	0.0901	0.0901	2.7889	-0.008 (-8.06%)	8,077
14 Feb 2002	HKD	0.098	0.098	0.098	0.098	3.0334	0.0 (0.0%)	0
13 Feb 2002	HKD	0.098	0.098	0.098	0.098	3.0334	0.0 (0.0%)	0
12 Feb 2002	HKD	0.098	0.098	0.098	0.098	3.0334	0.0 (0.0%)	0
11 Feb 2002	HKD	0.098	0.098	0.098	0.098	3.0334	+0.009 (+9.99%)	1,938
8 Feb 2002	HKD	0.0891	0.0891	0.0891	0.0891	2.7579	0.0 (0.0%)	0
7 Feb 2002	HKD	0.093	0.0961	0.0859	0.0891	2.7579	-0.012 (-11.78%)	156,494
6 Feb 2002	HKD	0.101	0.101	0.101	0.101	3.1263	0.0 (0.0%)	3,231
5 Feb 2002	HKD	0.1	0.101	0.1	0.101	3.1263	+0.001 (+1%)	313,376
4 Feb 2002	HKD	0.104	0.104	0.1	0.1	3.0953	-0.002 (-2.06%)	10,855
1 Feb 2002	HKD	0.1021	0.1031	0.1	0.1021	3.1603	+0.002 (+2.10%)	37,734
31 Jan 2002	HKD	0.101	0.101	0.1	0.1	3.0953	0.0 (0.0%)	4,911
30 Jan 2002	HKD	0.1	0.1	0.098	0.1	3.0953	+0.001 (+1.01%)	32,307
29 Jan 2002	HKD	0.101	0.104	0.098	0.099	3.0644	-0.002 (-1.98%)	51,045
28 Jan 2002	HKD	0.1021	0.104	0.101	0.101	3.1263	+0.001 (+1%)	71,721
25 Jan 2002	HKD	0.1101	0.1101	0.1	0.1	3.0953	-0.01 (-9.17%)	222,788
24 Jan 2002	HKD	0.1081	0.1101	0.101	0.1101	3.4079	+0.004 (+3.87%)	16,993
23 Jan 2002	HKD	0.106	0.106	0.106	0.106	3.281	+0.001 (+0.95%)	2,585
22 Jan 2002	HKD	0.111	0.111	0.105	0.105	3.2501	0.0 (0.0%)	8,077
21 Jan 2002	HKD	0.105	0.106	0.105	0.105	3.2501	0.0 (0.0%)	33,922
18 Jan 2002	HKD	0.114	0.114	0.104	0.105	3.2501	-0.005 (-4.63%)	113,074

Unicorn Response |