Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | 0.0 (0.0%) | 132,000 |
26 Mar 2024 | HKD | 0.144 | 0.149 | 0.136 | 0.149 | 0.149 | +0.005 (+3.47%) | 174,000 |
25 Mar 2024 | HKD | 0.137 | 0.144 | 0.137 | 0.144 | 0.144 | 0.0 (0.0%) | 150,000 |
22 Mar 2024 | HKD | 0.128 | 0.144 | 0.112 | 0.144 | 0.144 | +0.019 (+15.20%) | 354,000 |
21 Mar 2024 | HKD | 0.113 | 0.125 | 0.113 | 0.125 | 0.125 | +0.012 (+10.62%) | 268,000 |
20 Mar 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 0 |
19 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.117 | 0.118 | 0.114 | 0.118 | 0.118 | +0.003 (+2.61%) | 4,110,000 |
15 Mar 2024 | HKD | 0.118 | 0.118 | 0.108 | 0.115 | 0.115 | -0.006 (-4.96%) | 1,518,000 |
14 Mar 2024 | HKD | 0.109 | 0.121 | 0.108 | 0.121 | 0.121 | -0.002 (-1.63%) | 98,000 |
13 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | -0.001 (-0.81%) | 258,000 |
11 Mar 2024 | HKD | 0.129 | 0.13 | 0.12 | 0.124 | 0.124 | -0.012 (-8.82%) | 485,400 |
8 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.004 (+3.03%) | 0 |
7 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 0 |
6 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.006 (-4.32%) | 0 |
1 Mar 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 0 |
29 Feb 2024 | HKD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | -0.003 (-2.08%) | 48,000 |
28 Feb 2024 | HKD | 0.142 | 0.145 | 0.142 | 0.144 | 0.144 | -0.001 (-0.69%) | 242,000 |
27 Feb 2024 | HKD | 0.148 | 0.149 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 210,000 |
26 Feb 2024 | HKD | 0.15 | 0.15 | 0.127 | 0.144 | 0.144 | -0.004 (-2.70%) | 510,000 |
23 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 0 |
21 Feb 2024 | HKD | 0.152 | 0.152 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 270,000 |
20 Feb 2024 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | -0.001 (-0.67%) | 12,000 |
19 Feb 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.007 (+4.93%) | 0 |
16 Feb 2024 | HKD | 0.156 | 0.156 | 0.136 | 0.142 | 0.142 | -0.014 (-8.97%) | 384,000 |
15 Feb 2024 | HKD | 0.16 | 0.16 | 0.13 | 0.156 | 0.156 | -0.002 (-1.27%) | 204,000 |