China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2022	HKD	0.72	0.74	0.72	0.73	0.6565	-0.01 (-1.35%)	1,027,393
7 Jun 2022	HKD	0.75	0.75	0.72	0.74	0.6655	-0.01 (-1.33%)	460,325
6 Jun 2022	HKD	0.73	0.75	0.73	0.75	0.6745	0.0 (0.0%)	627,110
2 Jun 2022	HKD	0.74	0.76	0.74	0.75	0.6745	-0.01 (-1.32%)	326,898
1 Jun 2022	HKD	0.77	0.77	0.73	0.76	0.6835	-0.01 (-1.30%)	729,232
31 May 2022	HKD	0.77	0.77	0.76	0.77	0.6925	0.0 (0.0%)	233,498
30 May 2022	HKD	0.73	0.77	0.72	0.77	0.6925	+0.01 (+1.32%)	762,317
27 May 2022	HKD	0.75	0.76	0.75	0.76	0.6835	0.0 (0.0%)	386,940
26 May 2022	HKD	0.75	0.76	0.75	0.76	0.6835	+0.01 (+1.33%)	426,968
25 May 2022	HKD	0.7	0.75	0.7	0.75	0.6745	+0.03 (+4.17%)	720,509
24 May 2022	HKD	0.7	0.72	0.66	0.72	0.6475	0.0 (0.0%)	507,070
23 May 2022	HKD	0.72	0.72	0.72	0.72	0.6475	0.0 (0.0%)	68,048
20 May 2022	HKD	0.68	0.72	0.68	0.72	0.6475	0.0 (0.0%)	157,889
19 May 2022	HKD	0.7	0.72	0.66	0.72	0.6475	0.0 (0.0%)	166,785
18 May 2022	HKD	0.71	0.72	0.71	0.72	0.6475	0.0 (0.0%)	66,714
17 May 2022	HKD	0.72	0.72	0.66	0.72	0.6475	0.0 (0.0%)	266,855
16 May 2022	HKD	0.72	0.72	0.72	0.72	0.6475	0.0 (0.0%)	73,385
13 May 2022	HKD	0.72	0.72	0.72	0.72	0.6475	0.0 (0.0%)	73,385
12 May 2022	HKD	0.72	0.72	0.72	0.72	0.6475	0.0 (0.0%)	100,071
11 May 2022	HKD	0.72	0.72	0.72	0.72	0.6475	0.0 (0.0%)	140,655
10 May 2022	HKD	0.67	0.72	0.67	0.72	0.6475	0.0 (0.0%)	187,911
6 May 2022	HKD	0.7	0.72	0.5	0.72	0.6475	-0.02 (-2.70%)	667,138
5 May 2022	HKD	0.72	0.74	0.7	0.74	0.6655	-0.01 (-1.33%)	560,396
4 May 2022	HKD	0.75	0.76	0.71	0.75	0.6745	+0.01 (+1.35%)	327,031
3 May 2022	HKD	0.73	0.74	0.73	0.74	0.6655	-0.03 (-3.90%)	153,442
29 Apr 2022	HKD	0.73	0.79	0.72	0.77	0.6925	-0.03 (-3.75%)	920,651
28 Apr 2022	HKD	0.74	0.8	0.71	0.8	0.7195	+0.06 (+8.11%)	1,139,695
27 Apr 2022	HKD	0.74	0.75	0.71	0.74	0.6655	-0.01 (-1.33%)	1,090,771
26 Apr 2022	HKD	0.73	0.76	0.72	0.75	0.6745	+0.02 (+2.74%)	452,542
25 Apr 2022	HKD	0.77	0.77	0.71	0.73	0.6565	-0.05 (-6.41%)	867,280

Unicorn Response |