Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7015 | 0.0 (0.0%) | 711,614 |
21 Apr 2022 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.7015 | -0.01 (-1.27%) | 587,082 |
20 Apr 2022 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.7105 | +0.01 (+1.28%) | 470,332 |
19 Apr 2022 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.7015 | 0.0 (0.0%) | 1,167,492 |
14 Apr 2022 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.7015 | +0.02 (+2.63%) | 798,342 |
13 Apr 2022 | HKD | 0.77 | 0.77 | 0.71 | 0.76 | 0.6835 | -0.02 (-2.56%) | 1,025,836 |
12 Apr 2022 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.7015 | -0.01 (-1.27%) | 673,810 |
11 Apr 2022 | HKD | 0.82 | 0.83 | 0.77 | 0.79 | 0.7105 | -0.05 (-5.95%) | 649,348 |
8 Apr 2022 | HKD | 0.8 | 0.84 | 0.8 | 0.84 | 0.7555 | +0.03 (+3.70%) | 480,340 |
7 Apr 2022 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 0.7285 | -0.01 (-1.22%) | 1,174,163 |
6 Apr 2022 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.7375 | -0.02 (-2.38%) | 1,116,345 |
4 Apr 2022 | HKD | 0.84 | 0.86 | 0.8 | 0.84 | 0.7555 | -0.02 (-2.33%) | 1,305,367 |
1 Apr 2022 | HKD | 0.79 | 0.89 | 0.79 | 0.86 | 0.7735 | +0.05 (+6.17%) | 1,743,455 |
31 Mar 2022 | HKD | 0.78 | 0.81 | 0.77 | 0.81 | 0.7285 | 0.0 (0.0%) | 1,160,867 |
30 Mar 2022 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.7285 | +0.01 (+1.25%) | 1,129,687 |
29 Mar 2022 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 0.7195 | +0.01 (+1.27%) | 1,118,568 |
28 Mar 2022 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.7105 | +0.01 (+1.28%) | 1,129,687 |
25 Mar 2022 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.7015 | -0.02 (-2.50%) | 1,127,464 |
24 Mar 2022 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.7195 | +0.01 (+1.27%) | 1,327,605 |
23 Mar 2022 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.7105 | +0.01 (+1.28%) | 1,214,192 |
22 Mar 2022 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 0.7015 | +0.02 (+2.63%) | 1,127,464 |
21 Mar 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.6835 | +0.01 (+1.33%) | 1,167,492 |
18 Mar 2022 | HKD | 0.77 | 0.78 | 0.72 | 0.75 | 0.6745 | -0.03 (-3.85%) | 1,354,291 |
17 Mar 2022 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.7015 | +0.02 (+2.63%) | 1,300,920 |
16 Mar 2022 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.6835 | +0.03 (+4.11%) | 1,214,192 |
15 Mar 2022 | HKD | 0.72 | 0.78 | 0.63 | 0.73 | 0.6565 | -0.04 (-5.19%) | 1,953,603 |
14 Mar 2022 | HKD | 0.77 | 0.78 | 0.72 | 0.77 | 0.6925 | -0.01 (-1.28%) | 1,431,012 |
11 Mar 2022 | HKD | 0.75 | 0.78 | 0.71 | 0.78 | 0.7015 | +0.03 (+4%) | 1,441,019 |
10 Mar 2022 | HKD | 0.76 | 0.78 | 0.72 | 0.75 | 0.6745 | -0.04 (-5.06%) | 1,511,068 |
9 Mar 2022 | HKD | 0.74 | 0.8 | 0.74 | 0.79 | 0.7105 | -0.01 (-1.25%) | 1,124,128 |