| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2000 | HKD | 0.52 | 0.61 | 0.49 | 0.52 | 16.0957 | -0.01 (-1.89%) | 906,787 |
| 15 Mar 2000 | HKD | 0.47 | 0.5499 | 0.43 | 0.53 | 16.4052 | +0.05 (+10.39%) | 332,502 |
| 14 Mar 2000 | HKD | 0.68 | 0.68 | 0.47 | 0.4801 | 14.8606 | -0.21 (-30.42%) | 842,432 |
| 13 Mar 2000 | HKD | 0.38 | 0.69 | 0.38 | 0.69 | 21.3577 | +0.32 (+86.49%) | 1,774,315 |
| 10 Mar 2000 | HKD | 0.38 | 0.3901 | 0.35 | 0.37 | 11.4527 | 0.0 (0.0%) | 123,412 |
| 9 Mar 2000 | HKD | 0.3299 | 0.38 | 0.32 | 0.37 | 11.4527 | +0.04 (+12.16%) | 183,147 |
| 8 Mar 2000 | HKD | 0.3299 | 0.34 | 0.32 | 0.3299 | 10.2115 | 0.0 (0.0%) | 46,974 |
| 7 Mar 2000 | HKD | 0.32 | 0.34 | 0.3101 | 0.3299 | 10.2115 | +0.01 (+3.09%) | 53,435 |
| 6 Mar 2000 | HKD | 0.34 | 0.35 | 0.32 | 0.32 | 9.905 | -0.01 (-3.00%) | 76,632 |
| 3 Mar 2000 | HKD | 0.3 | 0.3299 | 0.3 | 0.3299 | 10.2115 | +0.02 (+6.39%) | 71,850 |
| 2 Mar 2000 | HKD | 0.28 | 0.34 | 0.28 | 0.3101 | 9.5986 | +0.035 (+12.76%) | 125,027 |
| 1 Mar 2000 | HKD | 0.3 | 0.3 | 0.275 | 0.275 | 8.5121 | -0.035 (-11.32%) | 22,744 |
| 29 Feb 2000 | HKD | 0.3 | 0.315 | 0.295 | 0.3101 | 9.5986 | +0.015 (+5.12%) | 42,661 |
| 28 Feb 2000 | HKD | 0.34 | 0.34 | 0.25 | 0.295 | 9.1312 | -0.045 (-13.24%) | 131,553 |
| 25 Feb 2000 | HKD | 0.35 | 0.35 | 0.3 | 0.34 | 10.5241 | -0.02 (-5.56%) | 59,832 |
| 24 Feb 2000 | HKD | 0.32 | 0.4101 | 0.32 | 0.36 | 11.1432 | +0.055 (+18.03%) | 216,972 |
| 23 Feb 2000 | HKD | 0.3 | 0.3299 | 0.28 | 0.305 | 9.4407 | -0.005 (-1.64%) | 47,168 |
| 22 Feb 2000 | HKD | 0.3299 | 0.3299 | 0.2601 | 0.3101 | 9.5986 | -0.035 (-10.12%) | 88,844 |
| 21 Feb 2000 | HKD | 0.36 | 0.37 | 0.34 | 0.345 | 10.6789 | -0.02 (-5.48%) | 56,795 |
| 18 Feb 2000 | HKD | 0.365 | 0.3901 | 0.365 | 0.365 | 11.2979 | -0.005 (-1.35%) | 98,859 |
| 17 Feb 2000 | HKD | 0.42 | 0.42 | 0.37 | 0.37 | 11.4527 | -0.03 (-7.48%) | 102,994 |
| 16 Feb 2000 | HKD | 0.4101 | 0.4351 | 0.3999 | 0.3999 | 12.3782 | -0.015 (-3.66%) | 139,888 |
| 15 Feb 2000 | HKD | 0.37 | 0.43 | 0.37 | 0.4151 | 12.8487 | +0.045 (+12.19%) | 249,408 |
| 14 Feb 2000 | HKD | 0.3999 | 0.3999 | 0.35 | 0.37 | 11.4527 | -0.03 (-7.48%) | 114,366 |
| 11 Feb 2000 | HKD | 0.45 | 0.47 | 0.38 | 0.3999 | 12.3782 | -0.025 (-5.91%) | 301,035 |
| 10 Feb 2000 | HKD | 0.36 | 0.4551 | 0.36 | 0.425 | 13.1551 | +0.065 (+18.06%) | 355,698 |
| 9 Feb 2000 | HKD | 0.3 | 0.37 | 0.3 | 0.36 | 11.1432 | +0.07 (+24.14%) | 243,012 |
| 8 Feb 2000 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 8.9764 | -0.01 (-3.33%) | 114,625 |
| 7 Feb 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.286 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 9.286 | 0.0 (0.0%) | 0 |
