Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1999 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 5.5406 | 0.0 (0.0%) | 0 |
22 Dec 1999 | HKD | 0.179 | 0.179 | 0.168 | 0.179 | 5.5406 | +0.001 (+0.56%) | 12,923 |
21 Dec 1999 | HKD | 0.18 | 0.188 | 0.178 | 0.178 | 5.5097 | -0.002 (-1.11%) | 90,782 |
20 Dec 1999 | HKD | 0.1601 | 0.18 | 0.1601 | 0.18 | 5.5716 | +0.015 (+9.09%) | 88,327 |
17 Dec 1999 | HKD | 0.155 | 0.179 | 0.155 | 0.165 | 5.1073 | 0.0 (0.0%) | 4,846 |
16 Dec 1999 | HKD | 0.17 | 0.175 | 0.165 | 0.165 | 5.1073 | -0.015 (-8.33%) | 9,692 |
15 Dec 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 7,431 |
13 Dec 1999 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 10,015 |
10 Dec 1999 | HKD | 0.18 | 0.18 | 0.1729 | 0.18 | 5.5716 | -0.004 (-2.17%) | 6,138 |
9 Dec 1999 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 5.6954 | 0.0 (0.0%) | 4,846 |
8 Dec 1999 | HKD | 0.184 | 0.189 | 0.184 | 0.184 | 5.6954 | -0.001 (-0.54%) | 11,630 |
7 Dec 1999 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 5.7263 | 0.0 (0.0%) | 0 |
6 Dec 1999 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 5.7263 | 0.0 (0.0%) | 18,415 |
3 Dec 1999 | HKD | 0.19 | 0.19 | 0.182 | 0.185 | 5.7263 | +0.003 (+1.65%) | 8,077 |
2 Dec 1999 | HKD | 0.19 | 0.198 | 0.18 | 0.182 | 5.6335 | 0.0 (0.0%) | 18,609 |
1 Dec 1999 | HKD | 0.182 | 0.184 | 0.182 | 0.182 | 5.6335 | +0.019 (+11.66%) | 18,027 |
30 Nov 1999 | HKD | 0.163 | 0.17 | 0.163 | 0.163 | 5.0454 | -0.002 (-1.21%) | 6,461 |
29 Nov 1999 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 5.1073 | 0.0 (0.0%) | 6,461 |
26 Nov 1999 | HKD | 0.165 | 0.168 | 0.165 | 0.165 | 5.1073 | -0.002 (-1.20%) | 9,692 |
25 Nov 1999 | HKD | 0.163 | 0.167 | 0.163 | 0.167 | 5.1692 | +0.004 (+2.45%) | 6,784 |
24 Nov 1999 | HKD | 0.155 | 0.164 | 0.155 | 0.163 | 5.0454 | +0.001 (+0.62%) | 55,632 |
23 Nov 1999 | HKD | 0.162 | 0.165 | 0.162 | 0.162 | 5.0144 | -0.007 (-4.14%) | 25,199 |
22 Nov 1999 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 5.2311 | 0.0 (0.0%) | 0 |
19 Nov 1999 | HKD | 0.165 | 0.169 | 0.165 | 0.169 | 5.2311 | +0.004 (+2.42%) | 22,615 |
18 Nov 1999 | HKD | 0.165 | 0.174 | 0.165 | 0.165 | 5.1073 | -0.003 (-1.79%) | 4,846 |
17 Nov 1999 | HKD | 0.17 | 0.17 | 0.168 | 0.168 | 5.2001 | -0.006 (-3.45%) | 6,655 |
16 Nov 1999 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 5.3859 | -0.004 (-2.25%) | 16,153 |
15 Nov 1999 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 5.5097 | 0.0 (0.0%) | 0 |
12 Nov 1999 | HKD | 0.175 | 0.178 | 0.175 | 0.178 | 5.5097 | +0.003 (+1.71%) | 12,923 |