China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 1999	HKD	0.143	0.143	0.143	0.143	4.4263	+0.003 (+2.14%)	3,231
29 Sep 1999	HKD	0.14	0.142	0.14	0.14	4.3335	0.0 (0.0%)	14,538
28 Sep 1999	HKD	0.14	0.14	0.14	0.14	4.3335	0.0 (0.0%)	16,153
27 Sep 1999	HKD	0.14	0.14	0.14	0.14	4.3335	0.0 (0.0%)	0
24 Sep 1999	HKD	0.14	0.144	0.14	0.14	4.3335	0.0 (0.0%)	17,769
23 Sep 1999	HKD	0.14	0.14	0.14	0.14	4.3335	-0.002 (-1.41%)	16,153
22 Sep 1999	HKD	0.132	0.143	0.132	0.142	4.3954	+0.005 (+3.65%)	43,614
21 Sep 1999	HKD	0.137	0.137	0.137	0.137	4.2406	-0.001 (-0.72%)	6,461
20 Sep 1999	HKD	0.13	0.14	0.13	0.138	4.2715	+0.012 (+9.52%)	46,199
17 Sep 1999	HKD	0.1161	0.127	0.1161	0.126	3.9001	+0.014 (+12.50%)	42,387
16 Sep 1999	HKD	0.112	0.112	0.112	0.112	3.4668	0.0 (0.0%)	0
15 Sep 1999	HKD	0.112	0.1161	0.112	0.112	3.4668	-0.008 (-6.67%)	41,999
14 Sep 1999	HKD	0.113	0.12	0.113	0.12	3.7144	+0.011 (+9.99%)	27,525
13 Sep 1999	HKD	0.1101	0.118	0.1031	0.1091	3.377	-0.009 (-7.54%)	52,983
10 Sep 1999	HKD	0.118	0.126	0.118	0.118	3.6525	0.0 (0.0%)	117,920
9 Sep 1999	HKD	0.12	0.12	0.114	0.118	3.6525	-0.004 (-3.36%)	49,106
8 Sep 1999	HKD	0.1221	0.125	0.1221	0.1221	3.7794	+0.002 (+1.75%)	33,599
7 Sep 1999	HKD	0.12	0.12	0.118	0.12	3.7144	0.0 (0.0%)	33,276
6 Sep 1999	HKD	0.119	0.1211	0.119	0.12	3.7144	+0.001 (+0.84%)	83,675
3 Sep 1999	HKD	0.12	0.123	0.119	0.119	3.6834	0.0 (0.0%)	238,036
2 Sep 1999	HKD	0.1101	0.119	0.1101	0.119	3.6834	+0.015 (+14.42%)	13,246
1 Sep 1999	HKD	0.1	0.114	0.1	0.104	3.2191	0.0 (0.0%)	127,418
31 Aug 1999	HKD	0.1	0.105	0.0971	0.104	3.2191	+0.003 (+2.97%)	89,942
30 Aug 1999	HKD	0.1101	0.113	0.1	0.101	3.1263	-0.009 (-8.27%)	79,475
27 Aug 1999	HKD	0.14	0.1471	0.1	0.1101	3.4079	-0.045 (-28.97%)	114,495
26 Aug 1999	HKD	0.155	0.155	0.155	0.155	4.7977	0.0 (0.0%)	0
25 Aug 1999	HKD	0.155	0.164	0.155	0.155	4.7977	-0.009 (-5.49%)	20,030
24 Aug 1999	HKD	0.164	0.164	0.164	0.164	5.0763	0.0 (0.0%)	0
23 Aug 1999	HKD	0.1601	0.164	0.1601	0.164	5.0763	-0.001 (-0.61%)	1,938
20 Aug 1999	HKD	0.17	0.171	0.1601	0.165	5.1073	-0.01 (-5.71%)	3,166

Unicorn Response |