China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 1999	HKD	0.22	0.2281	0.22	0.221	6.8407	-0.005 (-2.21%)	11,630
7 Jul 1999	HKD	0.2299	0.2299	0.22	0.226	6.9954	-0.006 (-2.63%)	30,885
6 Jul 1999	HKD	0.2321	0.2331	0.2321	0.2321	7.1842	+0.005 (+2.25%)	8,917
5 Jul 1999	HKD	0.222	0.2281	0.222	0.227	7.0264	+0.005 (+2.25%)	26,492
2 Jul 1999	HKD	0.221	0.2299	0.221	0.222	6.8716	-0.009 (-3.85%)	46,069
1 Jul 1999	HKD	0.2309	0.2309	0.2309	0.2309	7.1471	0.0 (0.0%)	0
30 Jun 1999	HKD	0.2309	0.2351	0.2309	0.2309	7.1471	-0.014 (-5.79%)	19,384
29 Jun 1999	HKD	0.2451	0.2451	0.2451	0.2451	7.5866	0.0 (0.0%)	0
28 Jun 1999	HKD	0.2451	0.2451	0.2451	0.2451	7.5866	0.0 (0.0%)	0
25 Jun 1999	HKD	0.2451	0.2451	0.2451	0.2451	7.5866	0.0 (0.0%)	0
24 Jun 1999	HKD	0.2451	0.2451	0.2451	0.2451	7.5866	0.0 (0.0%)	0
23 Jun 1999	HKD	0.2451	0.2451	0.2451	0.2451	7.5866	0.0 (0.0%)	0
22 Jun 1999	HKD	0.2451	0.2451	0.2451	0.2451	7.5866	0.0 (0.0%)	0
21 Jun 1999	HKD	0.2299	0.2451	0.2281	0.2451	7.5866	+0.017 (+7.45%)	23,907
18 Jun 1999	HKD	0.2281	0.2281	0.2281	0.2281	7.0604	0.0 (0.0%)	0
17 Jun 1999	HKD	0.2281	0.2369	0.2281	0.2281	7.0604	+0.004 (+1.88%)	22,615
16 Jun 1999	HKD	0.221	0.2239	0.221	0.2239	6.9304	-0.004 (-1.84%)	12,923
15 Jun 1999	HKD	0.2299	0.2341	0.2281	0.2281	7.0604	-0.013 (-5.39%)	20,999
14 Jun 1999	HKD	0.2401	0.244	0.2401	0.2411	7.4628	+0.002 (+0.84%)	16,929
11 Jun 1999	HKD	0.2391	0.2391	0.226	0.2391	7.4009	+0.013 (+5.80%)	2,585
10 Jun 1999	HKD	0.226	0.2299	0.226	0.226	6.9954	0.0 (0.0%)	14,215
9 Jun 1999	HKD	0.2299	0.2321	0.226	0.226	6.9954	-0.014 (-5.87%)	3,231
8 Jun 1999	HKD	0.2401	0.2401	0.2331	0.2401	7.4319	0.0 (0.0%)	37,928
7 Jun 1999	HKD	0.2401	0.2401	0.2401	0.2401	7.4319	+0.007 (+3.00%)	4,846
4 Jun 1999	HKD	0.2321	0.2379	0.2321	0.2331	7.2152	+0.005 (+2.19%)	48,460
3 Jun 1999	HKD	0.2281	0.2299	0.2281	0.2281	7.0604	+0.002 (+0.93%)	10,661
2 Jun 1999	HKD	0.226	0.2281	0.226	0.226	6.9954	-0.009 (-3.87%)	32,307
1 Jun 1999	HKD	0.2239	0.2351	0.2239	0.2351	7.2771	+0.013 (+5.90%)	28,107
31 May 1999	HKD	0.222	0.222	0.222	0.222	6.8716	+0.004 (+1.88%)	3,231
28 May 1999	HKD	0.22	0.2291	0.216	0.2179	6.7447	-0.006 (-2.68%)	21,322

Unicorn Response |