China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1999	HKD	0.2299	0.2379	0.2239	0.2239	6.9304	-0.01 (-4.36%)	30,627
26 May 1999	HKD	0.2321	0.2341	0.2321	0.2341	7.2461	+0.006 (+2.63%)	3,295
25 May 1999	HKD	0.2299	0.2401	0.2281	0.2281	7.0604	-0.005 (-2.15%)	1,357
24 May 1999	HKD	0.2299	0.25	0.2299	0.2331	7.2152	-0.007 (-2.92%)	45,876
21 May 1999	HKD	0.25	0.25	0.2359	0.2401	7.4319	-0.015 (-5.84%)	27,461
20 May 1999	HKD	0.2601	0.2651	0.248	0.255	7.8931	-0.01 (-3.81%)	172,131
19 May 1999	HKD	0.215	0.27	0.215	0.2651	8.2057	+0.056 (+26.84%)	178,592
18 May 1999	HKD	0.21	0.215	0.209	0.209	6.4692	-0.008 (-3.64%)	12,470
17 May 1999	HKD	0.21	0.22	0.2049	0.2169	6.7138	+0.003 (+1.36%)	25,845
14 May 1999	HKD	0.22	0.226	0.202	0.214	6.624	-0.008 (-3.60%)	72,690
13 May 1999	HKD	0.21	0.222	0.209	0.222	6.8716	+0.01 (+4.77%)	68,490
12 May 1999	HKD	0.1989	0.2299	0.1989	0.2119	6.559	+0.009 (+4.38%)	104,157
11 May 1999	HKD	0.196	0.216	0.196	0.203	6.2835	+0.011 (+5.78%)	80,896
10 May 1999	HKD	0.1919	0.226	0.1919	0.1919	5.9399	-0.038 (-16.53%)	42,257
7 May 1999	HKD	0.2299	0.25	0.17	0.2299	7.1161	+0.068 (+41.91%)	568,341
6 May 1999	HKD	0.162	0.165	0.15	0.162	5.0144	+0.032 (+24.62%)	41,999
5 May 1999	HKD	0.13	0.13	0.13	0.13	4.0239	0.0 (0.0%)	0
4 May 1999	HKD	0.13	0.13	0.111	0.13	4.0239	+0.012 (+10.17%)	177,041
3 May 1999	HKD	0.118	0.118	0.118	0.118	3.6525	0.0 (0.0%)	129
30 Apr 1999	HKD	0.118	0.118	0.118	0.118	3.6525	0.0 (0.0%)	0
29 Apr 1999	HKD	0.118	0.118	0.118	0.118	3.6525	0.0 (0.0%)	0
28 Apr 1999	HKD	0.118	0.118	0.118	0.118	3.6525	0.0 (0.0%)	0
27 Apr 1999	HKD	0.118	0.118	0.118	0.118	3.6525	0.0 (0.0%)	646
26 Apr 1999	HKD	0.118	0.118	0.118	0.118	3.6525	+0.004 (+3.51%)	1,615
23 Apr 1999	HKD	0.114	0.12	0.113	0.114	3.5287	+0.01 (+9.62%)	24,553
22 Apr 1999	HKD	0.104	0.105	0.104	0.104	3.2191	+0.001 (+0.87%)	35,537
21 Apr 1999	HKD	0.1031	0.1031	0.1031	0.1031	3.1913	0.0 (0.0%)	0
20 Apr 1999	HKD	0.1031	0.1031	0.1031	0.1031	3.1913	0.0 (0.0%)	0
19 Apr 1999	HKD	0.1031	0.1031	0.1031	0.1031	3.1913	0.0 (0.0%)	0
16 Apr 1999	HKD	0.1031	0.1081	0.1031	0.1031	3.1913	0.0 (0.0%)	5,104

Unicorn Response |