China Best Group Holding Ltd. Recent Share Price (HKEX:370)

HKEX:370 - China Best Group Holding Ltd China Best Group Holding Ltd.
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2022	HKD	0.8	0.82	0.7	0.8	0.7195	0.0 (0.0%)	3,518,042
7 Mar 2022	HKD	0.81	0.81	0.78	0.8	0.7195	-0.01 (-1.23%)	1,481,047
4 Mar 2022	HKD	0.81	0.82	0.8	0.81	0.7285	-0.01 (-1.22%)	2,009,198
3 Mar 2022	HKD	0.82	0.82	0.81	0.82	0.7375	0.0 (0.0%)	1,322,046
2 Mar 2022	HKD	0.82	0.83	0.8	0.82	0.7375	0.0 (0.0%)	1,232,204
1 Mar 2022	HKD	0.8	0.82	0.8	0.82	0.7375	0.0 (0.0%)	1,802,385
28 Feb 2022	HKD	0.81	0.82	0.78	0.82	0.7375	+0.01 (+1.23%)	2,738,603
25 Feb 2022	HKD	0.73	0.81	0.73	0.81	0.7285	+0.05 (+6.58%)	8,583,690
24 Feb 2022	HKD	0.74	0.76	0.73	0.76	0.6835	+0.02 (+2.70%)	3,253,411
23 Feb 2022	HKD	0.73	0.74	0.73	0.74	0.6655	+0.01 (+1.37%)	1,171,656
22 Feb 2022	HKD	0.74	0.74	0.71	0.73	0.6565	-0.01 (-1.35%)	1,921,358
21 Feb 2022	HKD	0.71	0.74	0.7	0.74	0.6655	+0.03 (+4.23%)	4,492,064
18 Feb 2022	HKD	0.67	0.71	0.67	0.71	0.6385	+0.04 (+5.97%)	4,260,790
17 Feb 2022	HKD	0.66	0.67	0.65	0.67	0.6026	+0.01 (+1.52%)	1,292,024
16 Feb 2022	HKD	0.64	0.66	0.64	0.66	0.5936	+0.03 (+4.76%)	1,983,569
15 Feb 2022	HKD	0.62	0.65	0.61	0.63	0.5666	+0.01 (+1.61%)	5,397,148
14 Feb 2022	HKD	0.62	0.63	0.54	0.62	0.5576	0.0 (0.0%)	2,250,480
11 Feb 2022	HKD	0.62	0.62	0.61	0.62	0.5576	0.0 (0.0%)	1,861,316
10 Feb 2022	HKD	0.6	0.62	0.6	0.62	0.5576	+0.03 (+5.08%)	3,088,850
9 Feb 2022	HKD	0.58	0.6	0.57	0.59	0.5306	+0.01 (+1.72%)	2,331,648
8 Feb 2022	HKD	0.55	0.58	0.53	0.58	0.5216	+0.04 (+7.41%)	2,213,787
7 Feb 2022	HKD	0.54	0.56	0.53	0.54	0.4857	+0.01 (+1.89%)	3,515,819
4 Feb 2022	HKD	0.53	0.55	0.52	0.53	0.4767	+0.01 (+1.92%)	1,240,877
31 Jan 2022	HKD	0.5	0.52	0.5	0.52	0.4677	+0.01 (+1.96%)	760,538
28 Jan 2022	HKD	0.5	0.51	0.5	0.51	0.4587	0.0 (0.0%)	1,120,792
27 Jan 2022	HKD	0.51	0.51	0.495	0.51	0.4587	0.0 (0.0%)	1,307,591
26 Jan 2022	HKD	0.495	0.51	0.495	0.51	0.4587	+0.015 (+3.03%)	1,127,464
25 Jan 2022	HKD	0.5	0.51	0.49	0.495	0.4452	0.0 (0.0%)	1,127,464
24 Jan 2022	HKD	0.5	0.51	0.495	0.495	0.4452	-0.015 (-2.94%)	3,175,578
21 Jan 2022	HKD	0.5	0.51	0.48	0.51	0.4587	+0.01 (+2%)	1,154,149

Unicorn Response |