Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1999 | HKD | 0.1031 | 0.106 | 0.1031 | 0.1031 | 3.1913 | -0.002 (-1.81%) | 3,489 |
14 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
13 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 323 |
12 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
9 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
8 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
7 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
6 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 3.2501 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.105 | 0.107 | 0.104 | 0.105 | 3.2501 | +0.001 (+0.96%) | 22,615 |
30 Mar 1999 | HKD | 0.104 | 0.1101 | 0.1021 | 0.104 | 3.2191 | -0.004 (-3.79%) | 1,292 |
29 Mar 1999 | HKD | 0.1081 | 0.1081 | 0.1021 | 0.1081 | 3.346 | +0.006 (+5.88%) | 68,490 |
26 Mar 1999 | HKD | 0.1021 | 0.1081 | 0.1021 | 0.1021 | 3.1603 | -0.002 (-1.83%) | 85,290 |
25 Mar 1999 | HKD | 0.104 | 0.106 | 0.104 | 0.104 | 3.2191 | -0.001 (-0.95%) | 72,044 |
24 Mar 1999 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 3.2501 | 0.0 (0.0%) | 4,200 |
23 Mar 1999 | HKD | 0.105 | 0.105 | 0.101 | 0.105 | 3.2501 | +0.004 (+3.96%) | 19,384 |
22 Mar 1999 | HKD | 0.101 | 0.105 | 0.101 | 0.101 | 3.1263 | 0.0 (0.0%) | 43,614 |
19 Mar 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 3.1263 | 0.0 (0.0%) | 9,692 |
18 Mar 1999 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 3.1263 | -0.005 (-4.72%) | 1,615 |
17 Mar 1999 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 3.281 | +0.006 (+6%) | 25,845 |
16 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 15,507 |
15 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
12 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.1 | 0.1021 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 69,137 |
10 Mar 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 6,138 |
9 Mar 1999 | HKD | 0.1 | 0.106 | 0.1 | 0.1 | 3.0953 | -0.007 (-6.54%) | 43,291 |
8 Mar 1999 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 3.312 | 0.0 (0.0%) | 0 |
5 Mar 1999 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 3.312 | 0.0 (0.0%) | 0 |