Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1999 | HKD | 0.107 | 0.107 | 0.1 | 0.107 | 3.312 | +0.011 (+11.34%) | 20,999 |
3 Mar 1999 | HKD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 2.9746 | +0.001 (+1.05%) | 10,661 |
2 Mar 1999 | HKD | 0.0951 | 0.0951 | 0.0911 | 0.0951 | 2.9437 | 0.0 (0.0%) | 194 |
1 Mar 1999 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 31,790 |
26 Feb 1999 | HKD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 2.9437 | 0.0 (0.0%) | 0 |
25 Feb 1999 | HKD | 0.0951 | 0.0951 | 0.094 | 0.0951 | 2.9437 | +0.001 (+1.17%) | 18,907 |
24 Feb 1999 | HKD | 0.094 | 0.0961 | 0.092 | 0.094 | 2.9096 | -0.006 (-6.00%) | 64,614 |
23 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
22 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
11 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
8 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
2 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
1 Feb 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
28 Jan 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 3.0953 | -0.002 (-2.06%) | 18,738 |
26 Jan 1999 | HKD | 0.1021 | 0.1021 | 0.1 | 0.1021 | 3.1603 | +0.002 (+2.10%) | 13,569 |
25 Jan 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 0 |
22 Jan 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | 0.0 (0.0%) | 3,489 |