Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 3.0953 | -0.05 (-33.33%) | 323 |
20 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
19 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
15 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
14 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
12 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
11 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
7 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 4.643 | 0.0 (0.0%) | 0 |
4 Jan 1999 | HKD | 0.15 | 0.15 | 0.14 | 0.15 | 4.643 | 0.0 (0.0%) | 2,714 |
31 Dec 1998 | HKD | 0.15 | 0.15 | 0.135 | 0.15 | 4.643 | +0.015 (+11.11%) | 4,265 |
30 Dec 1998 | HKD | 0.135 | 0.135 | 0.112 | 0.135 | 4.1787 | +0.012 (+9.76%) | 5,363 |
29 Dec 1998 | HKD | 0.123 | 0.14 | 0.114 | 0.123 | 3.8072 | -0.057 (-31.67%) | 12,277 |
28 Dec 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
23 Dec 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
21 Dec 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 5.5716 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 0.18 | 0.184 | 0.18 | 0.18 | 5.5716 | -0.004 (-2.17%) | 4,846 |
16 Dec 1998 | HKD | 0.184 | 0.184 | 0.18 | 0.184 | 5.6954 | +0.014 (+8.24%) | 1,680 |
15 Dec 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | 0.0 (0.0%) | 3,231 |
14 Dec 1998 | HKD | 0.17 | 0.17 | 0.168 | 0.17 | 5.262 | -0.005 (-2.86%) | 3,231 |
11 Dec 1998 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 5.4168 | 0.0 (0.0%) | 0 |
10 Dec 1998 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 5.4168 | 0.0 (0.0%) | 0 |