Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 5.4168 | 0.0 (0.0%) | 0 |
8 Dec 1998 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 5.4168 | 0.0 (0.0%) | 0 |
7 Dec 1998 | HKD | 0.175 | 0.175 | 0.1601 | 0.175 | 5.4168 | +0.008 (+4.79%) | 15,184 |
4 Dec 1998 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 5.1692 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 5.1692 | 0.0 (0.0%) | 0 |
2 Dec 1998 | HKD | 0.167 | 0.175 | 0.167 | 0.167 | 5.1692 | -0.004 (-2.34%) | 12,277 |
1 Dec 1998 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 5.293 | -0.004 (-2.29%) | 969 |
30 Nov 1998 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 5.4168 | 0.0 (0.0%) | 0 |
27 Nov 1998 | HKD | 0.175 | 0.175 | 0.17 | 0.175 | 5.4168 | +0.005 (+2.94%) | 3,231 |
26 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | 0.0 (0.0%) | 0 |
25 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | 0.0 (0.0%) | 0 |
24 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | 0.0 (0.0%) | 0 |
23 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | 0.0 (0.0%) | 0 |
20 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | 0.0 (0.0%) | 19,449 |
19 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | 0.0 (0.0%) | 6,461 |
18 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | 0.0 (0.0%) | 0 |
17 Nov 1998 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 5.262 | -0.003 (-1.68%) | 9,692 |
16 Nov 1998 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 5.3518 | 0.0 (0.0%) | 0 |
13 Nov 1998 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 5.3518 | 0.0 (0.0%) | 20,676 |
12 Nov 1998 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 5.3518 | 0.0 (0.0%) | 3,231 |
11 Nov 1998 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 5.3518 | 0.0 (0.0%) | 0 |
10 Nov 1998 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 5.3518 | 0.0 (0.0%) | 0 |
9 Nov 1998 | HKD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 5.3518 | -0.006 (-3.41%) | 646 |
6 Nov 1998 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 5.5406 | 0.0 (0.0%) | 0 |
5 Nov 1998 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 5.5406 | 0.0 (0.0%) | 0 |
4 Nov 1998 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 5.5406 | 0.0 (0.0%) | 0 |
3 Nov 1998 | HKD | 0.179 | 0.185 | 0.179 | 0.179 | 5.5406 | -0.006 (-3.24%) | 905 |
2 Nov 1998 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 5.7263 | +0.007 (+3.93%) | 7,108 |
30 Oct 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 5.5097 | 0.0 (0.0%) | 0 |
29 Oct 1998 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 5.5097 | 0.0 (0.0%) | 0 |